Qibu Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	3.52	3.65	3.46	3.51	3.51	-0.28%	32,827,410
Feb 26, 2026	3.44	3.52	3.38	3.52	3.52	5.07%	6,636,707
Feb 25, 2026	3.22	3.35	3.20	3.35	3.35	5.02%	13,546,920
Feb 24, 2026	3.20	3.20	3.08	3.19	3.19	0.31%	12,609,160
Feb 13, 2026	3.15	3.21	3.15	3.18	3.18	0.32%	11,553,760
Feb 12, 2026	3.14	3.22	3.14	3.17	3.17	0.96%	13,785,770
Feb 11, 2026	3.13	3.22	3.09	3.14	3.14	0.64%	14,403,130
Feb 10, 2026	3.18	3.20	3.07	3.12	3.12	-0.95%	17,783,970
Feb 9, 2026	3.24	3.30	3.09	3.15	3.15	-0.94%	25,072,411
Feb 6, 2026	3.22	3.32	3.12	3.18	3.18	0.63%	36,126,778
Feb 5, 2026	3.03	3.16	2.97	3.16	3.16	4.98%	21,404,620
Feb 4, 2026	2.97	3.02	2.87	3.01	3.01	4.15%	27,756,350
Feb 3, 2026	2.72	2.89	2.72	2.89	2.89	5.09%	20,003,550
Feb 2, 2026	2.73	2.82	2.69	2.75	2.75	2.23%	28,351,900
Jan 30, 2026	2.59	2.72	2.52	2.69	2.69	1.51%	22,526,800
Jan 29, 2026	2.58	2.70	2.58	2.65	2.65	3.11%	31,778,870
Jan 28, 2026	2.59	2.62	2.56	2.57	2.57	-0.77%	8,098,300
Jan 27, 2026	2.60	2.62	2.54	2.59	2.59	-0.77%	6,681,400
Jan 26, 2026	2.67	2.68	2.58	2.61	2.61	-2.61%	9,870,300
Jan 23, 2026	2.69	2.71	2.67	2.68	2.68	-0.37%	8,386,841
Jan 22, 2026	2.70	2.72	2.66	2.69	2.69	-0.37%	9,283,772
Jan 21, 2026	2.64	2.74	2.63	2.70	2.70	1.50%	9,800,112
Jan 20, 2026	2.70	2.72	2.64	2.66	2.66	0.38%	12,607,050
Jan 19, 2026	2.56	2.68	2.56	2.65	2.65	3.52%	13,025,400
Jan 16, 2026	2.59	2.60	2.55	2.56	2.56	-1.16%	8,954,266
Jan 15, 2026	2.61	2.63	2.59	2.59	2.59	-1.15%	7,429,900
Jan 14, 2026	2.65	2.67	2.60	2.62	2.62	-1.50%	10,738,800
Jan 13, 2026	2.65	2.70	2.64	2.66	2.66	0.38%	10,708,200
Jan 12, 2026	2.70	2.73	2.63	2.65	2.65	-2.21%	15,554,400
Jan 9, 2026	2.66	2.75	2.65	2.71	2.71	1.50%	15,147,800
Jan 8, 2026	2.62	2.71	2.60	2.67	2.67	0.38%	18,992,280
Jan 7, 2026	2.53	2.66	2.52	2.66	2.66	5.14%	24,457,180
Jan 6, 2026	2.55	2.56	2.49	2.53	2.53	-	12,921,540
Jan 5, 2026	2.51	2.56	2.47	2.53	2.53	-	10,316,600
Dec 31, 2025	2.56	2.58	2.52	2.53	2.53	-1.17%	8,528,789
Dec 30, 2025	2.61	2.61	2.55	2.56	2.56	-1.54%	6,842,200
Dec 29, 2025	2.68	2.69	2.57	2.60	2.60	-3.70%	13,847,600
Dec 26, 2025	2.71	2.74	2.69	2.70	2.70	-0.37%	7,436,355
Dec 25, 2025	2.66	2.72	2.64	2.71	2.71	1.50%	8,620,200
Dec 24, 2025	2.68	2.72	2.65	2.67	2.67	-1.11%	8,677,971
Dec 23, 2025	2.69	2.72	2.64	2.70	2.70	-0.74%	12,930,900
Dec 22, 2025	2.66	2.74	2.62	2.72	2.72	3.03%	14,424,450
Dec 19, 2025	2.61	2.65	2.59	2.64	2.64	0.38%	8,970,700
Dec 18, 2025	2.58	2.71	2.56	2.63	2.63	1.54%	10,437,500
Dec 17, 2025	2.52	2.63	2.49	2.59	2.59	1.57%	11,177,394
Dec 16, 2025	2.65	2.66	2.55	2.55	2.55	-4.85%	18,140,494
Dec 15, 2025	2.64	2.77	2.59	2.68	2.68	1.52%	14,381,990
Dec 12, 2025	2.62	2.74	2.61	2.64	2.64	1.15%	20,583,600
Dec 11, 2025	2.66	2.67	2.57	2.61	2.61	-2.25%	12,448,200
Dec 10, 2025	2.69	2.71	2.62	2.67	2.67	-0.74%	13,457,300