Qibu Corporation Limited (SHA:603557)
China · Delayed Price · Currency is CNY 3.020
-0.010 (-0.33%)
Oct 28, 2026, 3:00 PM CST
Qibu Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 3.05 | 3.07 | 2.99 | 3.02 | 3.02 | -0.33% | 5,946,300 |
| Oct 27, 2026 | 3.03 | 3.09 | 3.00 | 3.03 | 3.03 | -0.33% | 3,655,300 |
| Oct 26, 2026 | 3.00 | 3.05 | 2.96 | 3.04 | 3.04 | -0.33% | 3,891,400 |
| Oct 23, 2026 | 3.05 | 3.05 | 2.81 | 3.05 | 3.05 | -0.33% | 8,353,700 |
| Oct 22, 2026 | 3.14 | 3.14 | 3.00 | 3.06 | 3.06 | -2.24% | 4,811,800 |
| Oct 21, 2026 | 3.10 | 3.18 | 3.08 | 3.13 | 3.13 | 2.29% | 6,917,200 |
| Oct 20, 2026 | 2.93 | 3.11 | 2.93 | 3.06 | 3.06 | 4.79% | 6,548,800 |
| Oct 19, 2026 | 3.07 | 3.07 | 2.86 | 2.92 | 2.92 | -3.95% | 7,500,600 |
| Oct 16, 2026 | 2.98 | 3.14 | 2.98 | 3.04 | 3.04 | 1.67% | 8,128,600 |
| Oct 15, 2026 | 2.98 | 3.08 | 2.97 | 2.99 | 2.99 | -0.66% | 4,674,561 |
| Oct 14, 2026 | 2.99 | 3.03 | 2.96 | 3.01 | 3.01 | 0.67% | 2,787,872 |
| Oct 13, 2026 | 2.99 | 3.06 | 2.90 | 2.99 | 2.99 | -0.99% | 4,094,605 |
| Oct 12, 2026 | 3.10 | 3.10 | 2.94 | 3.02 | 3.02 | -2.58% | 4,481,600 |
| Oct 9, 2026 | 3.10 | 3.12 | 3.03 | 3.10 | 3.10 | -0.64% | 4,115,000 |
| Oct 8, 2026 | 3.03 | 3.20 | 3.02 | 3.12 | 3.12 | 2.30% | 7,888,105 |
| Sep 30, 2026 | 3.02 | 3.06 | 2.99 | 3.05 | 3.05 | 0.66% | 3,934,600 |
| Sep 29, 2026 | 2.95 | 3.08 | 2.94 | 3.03 | 3.03 | 1.34% | 8,672,500 |
| Sep 28, 2026 | 3.11 | 3.16 | 2.91 | 2.99 | 2.99 | -4.78% | 12,126,900 |
| Sep 24, 2026 | 3.25 | 3.25 | 3.10 | 3.14 | 3.14 | -3.38% | 6,069,400 |
| Sep 23, 2026 | 3.36 | 3.36 | 3.21 | 3.25 | 3.25 | -2.99% | 5,794,700 |
| Sep 22, 2026 | 3.37 | 3.40 | 3.34 | 3.35 | 3.35 | -0.30% | 2,080,900 |
| Sep 21, 2026 | 3.41 | 3.44 | 3.35 | 3.36 | 3.36 | -1.18% | 5,356,800 |
| Sep 18, 2026 | 3.36 | 3.41 | 3.30 | 3.40 | 3.40 | 3.03% | 6,181,738 |
| Sep 17, 2026 | 3.16 | 3.35 | 3.14 | 3.30 | 3.30 | 3.77% | 9,612,371 |
| Sep 16, 2026 | 3.13 | 3.20 | 3.13 | 3.18 | 3.18 | 0.32% | 3,088,871 |
| Sep 15, 2026 | 3.17 | 3.20 | 3.15 | 3.17 | 3.17 | 0.32% | 2,553,300 |
| Sep 14, 2026 | 3.19 | 3.24 | 3.16 | 3.16 | 3.16 | -0.94% | 4,015,400 |
| Sep 11, 2026 | 3.20 | 3.24 | 3.16 | 3.19 | 3.19 | -1.24% | 3,764,800 |
| Sep 10, 2026 | 3.20 | 3.26 | 3.17 | 3.23 | 3.23 | -0.62% | 3,760,600 |
| Sep 9, 2026 | 3.30 | 3.33 | 3.21 | 3.25 | 3.25 | -2.40% | 7,645,800 |
| Sep 8, 2026 | 3.27 | 3.47 | 3.27 | 3.33 | 3.33 | 1.83% | 11,609,300 |
| Sep 7, 2026 | 3.23 | 3.33 | 3.13 | 3.27 | 3.27 | 1.24% | 8,017,900 |
| Sep 4, 2026 | 3.22 | 3.27 | 3.10 | 3.23 | 3.23 | 0.62% | 14,829,170 |
| Sep 3, 2026 | 3.27 | 3.27 | 3.20 | 3.21 | 3.21 | -1.53% | 4,322,900 |
| Sep 2, 2026 | 3.31 | 3.31 | 3.23 | 3.26 | 3.26 | -2.40% | 5,870,200 |
| Sep 1, 2026 | 3.40 | 3.40 | 3.30 | 3.34 | 3.34 | -2.62% | 7,301,400 |
| Aug 31, 2026 | 3.50 | 3.55 | 3.37 | 3.43 | 3.43 | -2.00% | 6,287,000 |
| Aug 28, 2026 | 3.49 | 3.55 | 3.46 | 3.50 | 3.50 | -0.57% | 4,717,700 |
| Aug 27, 2026 | 3.36 | 3.58 | 3.33 | 3.52 | 3.52 | 4.76% | 9,249,400 |
| Aug 26, 2026 | 3.37 | 3.47 | 3.35 | 3.36 | 3.36 | -1.75% | 7,385,300 |
| Aug 25, 2026 | 3.43 | 3.45 | 3.33 | 3.42 | 3.42 | -1.44% | 7,724,300 |
| Aug 24, 2026 | 3.61 | 3.62 | 3.45 | 3.47 | 3.47 | -4.41% | 6,323,800 |
| Aug 21, 2026 | 3.67 | 3.67 | 3.56 | 3.63 | 3.63 | -0.82% | 4,183,472 |
| Aug 20, 2026 | 3.64 | 3.70 | 3.60 | 3.66 | 3.66 | 0.27% | 3,385,500 |
| Aug 19, 2026 | 3.66 | 3.70 | 3.58 | 3.65 | 3.65 | -1.35% | 4,108,100 |
| Aug 18, 2026 | 3.77 | 3.77 | 3.67 | 3.70 | 3.70 | -1.86% | 3,505,200 |
| Aug 17, 2026 | 3.82 | 3.82 | 3.74 | 3.77 | 3.77 | -1.57% | 3,084,800 |
| Aug 14, 2026 | 3.86 | 3.86 | 3.71 | 3.83 | 3.83 | -0.78% | 4,934,900 |
| Aug 13, 2026 | 3.87 | 3.93 | 3.85 | 3.86 | 3.86 | -0.77% | 2,846,600 |
| Aug 12, 2026 | 3.90 | 3.95 | 3.87 | 3.89 | 3.89 | -0.26% | 3,485,800 |