Skip to main content
logo
Bethel Automotive Safety Systems Co., Ltd (SHA:603596)
China flag China · Delayed Price · Currency is CNY
28.24
-0.26 (-0.91%)
Sep 11, 2026, 3:00 PM CST

SHA:603596 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202628.2928.5027.8528.24--0.91%13,946,172
Sep 10, 202629.5529.5528.4928.5028.50-3.94%17,090,028
Sep 9, 202630.0030.2829.5229.6729.67-1.53%13,732,986
Sep 8, 202630.1330.3929.8330.1330.13-14,574,464
Sep 7, 202629.6230.3529.6030.1330.130.57%23,290,882
Sep 4, 202630.9331.3029.8029.9629.96-1.61%37,848,180
Sep 3, 202630.3630.9130.0230.4530.451.20%23,576,560
Sep 2, 202629.5630.2929.2030.0930.090.84%28,554,081
Sep 1, 202628.6330.3028.3729.8429.846.31%42,984,622
Aug 31, 202628.0028.2627.5128.0728.070.25%25,807,488
Aug 28, 202627.7128.4527.5028.0028.008.11%45,034,533
Aug 27, 202625.4126.1025.1825.9025.900.94%10,393,254
Aug 26, 202626.0526.5725.6025.6625.66-0.16%15,688,500
Aug 25, 202625.5025.8325.1025.7025.70-0.19%10,893,300
Aug 24, 202625.6126.3925.1625.7525.752.51%19,930,288
Aug 21, 202625.0025.3024.7925.1225.12-0.71%6,396,270
Aug 20, 202625.0025.5025.0025.3025.301.81%8,765,624
Aug 19, 202625.7525.8824.7824.8524.85-4.72%15,016,040
Aug 18, 202626.0226.3825.9326.0826.08-0.27%10,436,760
Aug 17, 202626.4426.5626.0026.1526.15-1.10%13,578,430
Aug 14, 202627.3227.3226.3126.4426.44-2.47%13,657,550
Aug 13, 202626.9027.6826.9027.1127.110.52%15,199,070
Aug 12, 202626.8427.0926.7426.9726.97-0.26%7,807,749
Aug 11, 202626.8727.4026.7027.0427.040.63%11,781,100
Aug 10, 202626.4027.0926.3026.8726.870.86%13,141,720
Aug 7, 202627.1627.3926.3126.6426.64-3.13%17,260,800
Aug 6, 202626.9027.5226.4727.5027.501.70%23,652,005
Aug 5, 202627.8828.0026.8227.0427.041.31%21,072,225
Aug 4, 202627.1027.5826.5226.6926.69-1.33%15,254,294
Aug 3, 202626.1327.4526.0027.0527.053.52%23,622,935
Jul 31, 202625.3626.6525.3026.1326.130.97%16,325,053
Jul 30, 202625.3426.5025.2525.8825.881.89%23,107,452
Jul 29, 202624.6125.8424.6125.4025.403.17%17,438,105
Jul 28, 202624.0424.6723.9024.6224.621.15%12,613,664
Jul 27, 202624.3024.6624.1524.3424.340.58%10,632,750
Jul 24, 202623.8024.8523.6524.2024.20-0.58%18,270,260
Jul 23, 202622.8224.4422.6124.3424.346.29%18,764,410
Jul 22, 202623.5123.6022.8222.9022.90-2.55%12,964,740
Jul 21, 202623.4824.1023.3023.5023.502.17%20,525,961
Jul 20, 202623.1423.5522.4423.0023.00-0.52%15,980,511
Jul 17, 202623.8124.1222.9723.1223.12-2.69%18,323,011
Jul 16, 202622.7124.3322.5923.7623.763.44%21,652,727
Jul 15, 202622.6923.4522.4922.9722.971.59%14,426,389
Jul 14, 202622.8823.1622.1822.6122.61-2.46%25,414,360
Jul 13, 202625.2025.4023.1823.1823.18-9.98%28,988,700
Jul 10, 202625.6026.2725.2725.7525.75-0.23%17,884,408
Jul 9, 202625.1025.9825.1025.8125.811.14%16,497,010
Jul 8, 202625.4026.0025.0525.5225.52-0.62%18,969,067
Jul 7, 202626.9627.6525.6325.6825.68-3.82%23,604,404
Jul 6, 202627.5727.5726.6426.7026.70-3.44%25,274,257