Skip to main content
logo
Bethel Automotive Safety Systems Co., Ltd (SHA:603596)
China flag China · Delayed Price · Currency is CNY
25.75
+0.63 (2.51%)
Aug 24, 2026, 3:00 PM CST

SHA:603596 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202625.0025.3024.7925.1225.12-0.71%6,396,270
Aug 20, 202625.0025.5025.0025.3025.301.81%8,765,624
Aug 19, 202625.7525.8824.7824.8524.85-4.72%15,016,040
Aug 18, 202626.0226.3825.9326.0826.08-0.27%10,436,760
Aug 17, 202626.4426.5626.0026.1526.15-1.10%13,578,430
Aug 14, 202627.3227.3226.3126.4426.44-2.47%13,657,550
Aug 13, 202626.9027.6826.9027.1127.110.52%15,199,070
Aug 12, 202626.8427.0926.7426.9726.97-0.26%7,807,749
Aug 11, 202626.8727.4026.7027.0427.040.63%11,781,100
Aug 10, 202626.4027.0926.3026.8726.870.86%13,141,720
Aug 7, 202627.1627.3926.3126.6426.64-3.13%17,260,800
Aug 6, 202626.9027.5226.4727.5027.501.70%23,652,005
Aug 5, 202627.8828.0026.8227.0427.041.31%21,072,225
Aug 4, 202627.1027.5826.5226.6926.69-1.33%15,254,294
Aug 3, 202626.1327.4526.0027.0527.053.52%23,622,935
Jul 31, 202625.3626.6525.3026.1326.130.97%16,325,053
Jul 30, 202625.3426.5025.2525.8825.881.89%23,107,452
Jul 29, 202624.6125.8424.6125.4025.403.17%17,438,105
Jul 28, 202624.0424.6723.9024.6224.621.15%12,613,664
Jul 27, 202624.3024.6624.1524.3424.340.58%10,632,750
Jul 24, 202623.8024.8523.6524.2024.20-0.58%18,270,260
Jul 23, 202622.8224.4422.6124.3424.346.29%18,764,410
Jul 22, 202623.5123.6022.8222.9022.90-2.55%12,964,740
Jul 21, 202623.4824.1023.3023.5023.502.17%20,525,961
Jul 20, 202623.1423.5522.4423.0023.00-0.52%15,980,511
Jul 17, 202623.8124.1222.9723.1223.12-2.69%18,323,011
Jul 16, 202622.7124.3322.5923.7623.763.44%21,652,727
Jul 15, 202622.6923.4522.4922.9722.971.59%14,426,389
Jul 14, 202622.8823.1622.1822.6122.61-2.46%25,414,360
Jul 13, 202625.2025.4023.1823.1823.18-9.98%28,988,700
Jul 10, 202625.6026.2725.2725.7525.75-0.23%17,884,408
Jul 9, 202625.1025.9825.1025.8125.811.14%16,497,010
Jul 8, 202625.4026.0025.0525.5225.52-0.62%18,969,067
Jul 7, 202626.9627.6525.6325.6825.68-3.82%23,604,404
Jul 6, 202627.5727.5726.6426.7026.70-3.44%25,274,257
Jul 3, 202625.3327.6525.1527.6527.659.98%22,955,445
Jul 2, 202625.2226.0625.0425.1425.140.04%18,538,995
Jul 1, 202624.8025.3424.2025.1325.131.17%20,209,445
Jun 30, 202624.4025.2424.1024.8424.843.63%18,967,849
Jun 29, 202623.4824.3023.1223.9723.971.10%19,762,925
Jun 26, 202624.7024.8723.7123.7123.71-4.74%20,753,448
Jun 25, 202625.5925.5924.7924.8924.89-3.26%21,494,684
Jun 24, 202626.5626.7725.6825.7325.73-2.91%16,102,934
Jun 23, 202627.3027.7326.3626.5026.50-4.12%18,951,044
Jun 22, 202628.5028.5127.0027.6427.64-3.05%20,614,022
Jun 18, 202628.8029.2028.4028.5128.51-1.38%14,807,764
Jun 17, 202628.3029.1228.0828.9128.911.98%18,540,723
Jun 16, 202628.7529.0928.2228.3528.35-1.49%15,787,952
Jun 15, 202627.5428.8227.0728.7828.784.50%22,566,200
Jun 12, 202626.6028.6826.1127.5427.544.71%27,710,840