Skip to main content
logo
Bethel Automotive Safety Systems Co., Ltd (SHA:603596)
China flag China · Delayed Price · Currency is CNY
26.47
-0.15 (-0.56%)
Oct 26, 2026, 11:29 AM CST

SHA:603596 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202626.5126.8526.2626.4726.47-0.56%4,678,185
Oct 23, 202625.4026.8625.0326.6226.624.07%12,682,737
Oct 22, 202625.9926.4025.5825.5825.58-1.46%8,213,736
Oct 21, 202626.5126.6125.9425.9625.96-1.89%8,369,033
Oct 20, 202626.2426.8126.1726.4626.460.23%10,135,741
Oct 19, 202625.6926.7025.5726.4026.401.27%12,217,458
Oct 16, 202625.3027.0125.1426.0726.074.70%15,711,062
Oct 15, 202625.5625.7824.7724.9024.90-4.38%13,808,836
Oct 14, 202626.4026.5825.9526.0426.04-2.22%8,622,044
Oct 13, 202626.4326.7026.1226.6326.63-0.56%9,594,929
Oct 12, 202627.3027.3726.3126.7826.78-1.87%11,049,819
Oct 9, 202627.2027.4826.6827.2927.29-0.15%10,228,849
Oct 8, 202628.1928.4227.1227.3327.33-2.88%10,416,110
Sep 30, 202627.8528.6127.7628.1428.141.15%9,185,764
Sep 29, 202627.7528.1827.5927.8227.82-0.64%10,457,244
Sep 28, 202628.4828.7027.6728.0028.00-1.93%12,702,504
Sep 24, 202628.5829.2028.4728.5528.55-0.59%8,985,986
Sep 23, 202629.0129.1328.6528.7228.72-1.48%9,593,218
Sep 22, 202628.9529.6228.9129.1529.150.93%14,896,768
Sep 21, 202628.2028.9728.1228.8828.881.76%14,122,260
Sep 18, 202628.6028.8028.1128.3828.38-0.46%14,475,915
Sep 17, 202627.7728.8227.6128.5128.512.04%13,797,666
Sep 16, 202628.5528.6827.8227.9427.94-1.48%10,664,312
Sep 15, 202628.4228.6828.2028.3628.36-0.63%10,284,538
Sep 14, 202628.1728.7827.8028.5428.541.06%16,148,872
Sep 11, 202628.2928.5027.8528.2428.24-0.91%13,946,172
Sep 10, 202629.5529.5528.4928.5028.50-3.94%17,090,028
Sep 9, 202630.0030.2829.5229.6729.67-1.53%13,732,986
Sep 8, 202630.1330.3929.8330.1330.13-14,574,464
Sep 7, 202629.6230.3529.6030.1330.130.57%23,290,882
Sep 4, 202630.9331.3029.8029.9629.96-1.61%37,848,183
Sep 3, 202630.3630.9130.0230.4530.451.20%23,576,562
Sep 2, 202629.5630.2929.2030.0930.090.84%28,554,081
Sep 1, 202628.6330.3028.3729.8429.846.31%42,984,622
Aug 31, 202628.0028.2627.5128.0728.070.25%25,807,488
Aug 28, 202627.7128.4527.5028.0028.008.11%45,034,533
Aug 27, 202625.4126.1025.1825.9025.900.94%10,393,254
Aug 26, 202626.0526.5725.6025.6625.66-0.16%15,688,505
Aug 25, 202625.5025.8325.1025.7025.70-0.19%10,893,301
Aug 24, 202625.6126.3925.1625.7525.752.51%19,930,288
Aug 21, 202625.0025.3024.7925.1225.12-0.71%6,396,270
Aug 20, 202625.0025.5025.0025.3025.301.81%8,765,624
Aug 19, 202625.7525.8824.7824.8524.85-4.72%15,016,046
Aug 18, 202626.0226.3825.9326.0826.08-0.27%10,436,764
Aug 17, 202626.4426.5626.0026.1526.15-1.10%13,578,432
Aug 14, 202627.3227.3226.3126.4426.44-2.47%13,657,555
Aug 13, 202626.9027.6826.9027.1127.110.52%15,199,074
Aug 12, 202626.8427.0926.7426.9726.97-0.26%7,807,749
Aug 11, 202626.8727.4026.7027.0427.040.63%11,781,101
Aug 10, 202626.4027.0926.3026.8726.870.86%13,141,726