Linewell Software Co., Ltd. (SHA:603636)
China flag China · Delayed Price · Currency is CNY
13.66
+0.17 (1.26%)
Aug 22, 2025, 3:00 PM CST

Linewell Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202513.5813.7413.5313.6613.661.26%30,672,804
Aug 21, 202513.4013.9313.4013.4913.490.75%23,264,824
Aug 20, 202513.3413.4013.0613.3913.390.07%20,232,348
Aug 19, 202513.5013.6313.3713.3813.38-0.96%19,756,337
Aug 18, 202513.3813.6813.3813.5113.511.43%25,864,003
Aug 15, 202513.1513.4313.1313.3213.320.45%16,061,008
Aug 14, 202513.6213.7813.2613.2613.26-2.71%21,516,500
Aug 13, 202513.7613.7913.5813.6313.63-0.94%17,798,438
Aug 12, 202513.6913.7813.3813.7613.760.51%25,299,359
Aug 11, 202513.2013.8313.2013.6913.693.63%29,940,399
Aug 8, 202513.6213.7013.1813.2113.21-3.29%23,769,284
Aug 7, 202513.8013.9413.6113.6613.66-1.73%23,939,779
Aug 6, 202513.3214.3013.2513.9013.904.83%42,188,954
Aug 5, 202513.4313.4713.2113.2613.26-2.14%15,826,573
Aug 4, 202513.3713.6812.9213.5513.550.22%27,451,832
Aug 1, 202513.4213.6513.2813.5213.520.75%17,003,600
Jul 31, 202513.5213.7413.2813.4213.42-1.54%19,718,523
Jul 30, 202513.7113.9813.5413.6313.63-1.30%22,891,796
Jul 29, 202513.5013.9513.2113.8113.812.14%26,525,430
Jul 28, 202513.6413.7713.4313.5213.52-0.81%16,199,260
Jul 25, 202513.5613.9413.4413.6313.631.11%24,469,986
Jul 24, 202513.1913.5313.1913.4813.482.35%21,082,966
Jul 23, 202513.2113.4113.0413.1713.17-0.23%17,926,002
Jul 22, 202513.4213.5713.1313.2013.20-1.49%22,115,131
Jul 21, 202513.2613.4513.1313.4013.40-19,280,830
Jul 18, 202513.6013.6513.3613.4013.40-0.96%19,927,724
Jul 17, 202513.4713.6913.4313.5313.53-0.66%32,839,571
Jul 16, 202513.1013.6812.9513.6213.623.89%47,843,669
Jul 15, 202513.1613.2012.8213.1113.11-0.38%23,532,477
Jul 14, 202513.2813.3012.9013.1613.16-1.72%30,789,316
Jul 11, 202513.1813.5613.0613.3913.390.90%38,045,195
Jul 10, 202513.1813.6113.1113.2713.27-0.52%53,066,703
Jul 9, 202512.9313.7012.8013.3413.344.71%69,641,525
Jul 8, 202512.7112.7512.5112.7412.741.11%28,157,477
Jul 7, 202512.5612.8812.5312.6012.60-1.02%45,472,544
Jul 4, 202512.0513.2211.9212.7312.735.91%75,793,590
Jul 3, 202512.0812.1711.9112.0212.02-0.33%9,418,298
Jul 2, 202512.2512.3011.9912.0612.06-2.27%13,928,618
Jul 1, 202512.7012.7512.1712.3412.34-2.37%23,935,700
Jun 30, 202512.1512.9012.1212.6412.644.03%33,049,827
Jun 27, 202512.1712.3512.1312.1512.15-0.74%10,036,867
Jun 26, 202512.1812.3512.0812.2412.240.25%11,701,907
Jun 25, 202512.0012.2211.9412.2112.211.16%16,420,577
Jun 24, 202511.8212.1011.8012.0712.072.12%13,554,333
Jun 23, 202510.8811.9910.8611.8211.824.05%18,851,696
Jun 20, 202511.7111.8511.3511.3611.36-3.40%11,367,071
Jun 19, 202511.9912.1411.7311.7611.76-1.84%10,019,600
Jun 18, 202512.0012.0711.8711.9811.98-0.50%8,210,750
Jun 17, 202512.1512.2511.9812.0412.04-0.66%12,801,603
Jun 16, 202511.4512.1311.4512.1212.124.03%20,572,772