Linewell Software Co., Ltd. (SHA:603636)
China · Delayed Price · Currency is CNY 6.96
+0.04 (0.58%)
Aug 28, 2026, 3:00 PM CST
Linewell Software Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 6.90 | 7.06 | 6.89 | 6.96 | 6.96 | 0.58% | 9,850,311 |
| Aug 27, 2026 | 6.90 | 7.02 | 6.87 | 6.92 | 6.92 | -0.29% | 8,913,100 |
| Aug 26, 2026 | 7.00 | 7.05 | 6.88 | 6.94 | 6.94 | -0.29% | 6,230,600 |
| Aug 25, 2026 | 6.77 | 7.01 | 6.68 | 6.96 | 6.96 | 2.65% | 7,130,300 |
| Aug 24, 2026 | 6.82 | 6.89 | 6.69 | 6.78 | 6.78 | -1.31% | 6,555,960 |
| Aug 21, 2026 | 6.92 | 6.96 | 6.71 | 6.87 | 6.87 | -0.72% | 10,558,700 |
| Aug 20, 2026 | 6.90 | 6.97 | 6.81 | 6.92 | 6.92 | 0.87% | 7,100,921 |
| Aug 19, 2026 | 7.09 | 7.15 | 6.84 | 6.86 | 6.86 | -4.72% | 11,508,000 |
| Aug 18, 2026 | 7.36 | 7.36 | 7.09 | 7.20 | 7.20 | -2.70% | 11,805,400 |
| Aug 17, 2026 | 7.32 | 7.45 | 7.15 | 7.40 | 7.40 | 0.95% | 13,093,850 |
| Aug 14, 2026 | 7.33 | 7.49 | 7.16 | 7.33 | 7.33 | - | 14,522,000 |
| Aug 13, 2026 | 7.65 | 7.75 | 7.33 | 7.33 | 7.33 | -3.30% | 19,063,100 |
| Aug 12, 2026 | 7.30 | 7.88 | 7.30 | 7.58 | 7.58 | 2.85% | 21,534,150 |
| Aug 11, 2026 | 7.39 | 7.47 | 7.14 | 7.37 | 7.37 | -2.64% | 25,489,850 |
| Aug 10, 2026 | 7.07 | 7.78 | 7.03 | 7.57 | 7.57 | 6.77% | 39,272,290 |
| Aug 7, 2026 | 7.35 | 7.35 | 6.87 | 7.09 | 7.09 | -2.07% | 15,779,800 |
| Aug 6, 2026 | 7.21 | 7.37 | 7.10 | 7.24 | 7.24 | 0.56% | 15,297,765 |
| Aug 5, 2026 | 7.10 | 7.31 | 7.02 | 7.20 | 7.20 | 0.28% | 17,627,066 |
| Aug 4, 2026 | 6.97 | 7.25 | 6.90 | 7.18 | 7.18 | 4.51% | 20,373,320 |
| Aug 3, 2026 | 6.86 | 6.90 | 6.72 | 6.87 | 6.87 | 2.08% | 13,764,200 |
| Jul 31, 2026 | 6.40 | 6.83 | 6.40 | 6.73 | 6.73 | 6.15% | 20,438,230 |
| Jul 30, 2026 | 6.35 | 6.65 | 6.32 | 6.34 | 6.34 | -1.09% | 17,926,800 |
| Jul 29, 2026 | 6.35 | 6.44 | 6.21 | 6.41 | 6.41 | 2.23% | 17,887,794 |
| Jul 28, 2026 | 6.08 | 6.38 | 6.07 | 6.27 | 6.27 | 2.12% | 18,108,691 |
| Jul 27, 2026 | 6.00 | 6.18 | 5.83 | 6.14 | 6.14 | 1.32% | 13,832,400 |
| Jul 24, 2026 | 6.08 | 6.15 | 5.92 | 6.06 | 6.06 | -1.46% | 19,029,809 |
| Jul 23, 2026 | 5.95 | 6.18 | 5.91 | 6.15 | 6.15 | 2.50% | 18,316,440 |
| Jul 22, 2026 | 6.17 | 6.21 | 5.93 | 6.00 | 6.00 | -3.07% | 21,823,520 |
| Jul 21, 2026 | 6.15 | 6.25 | 5.67 | 6.19 | 6.19 | 1.31% | 40,606,010 |
| Jul 20, 2026 | 6.55 | 6.63 | 6.08 | 6.11 | 6.11 | -7.00% | 20,146,900 |
| Jul 17, 2026 | 6.82 | 6.95 | 6.40 | 6.57 | 6.57 | -3.24% | 20,260,391 |
| Jul 16, 2026 | 6.70 | 6.90 | 6.57 | 6.79 | 6.79 | 2.11% | 21,943,904 |
| Jul 15, 2026 | 6.68 | 6.87 | 6.57 | 6.65 | 6.65 | -5.67% | 34,783,689 |
| Jul 14, 2026 | 6.85 | 7.10 | 6.47 | 7.05 | 7.05 | -1.54% | 52,306,177 |
| Jul 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -9.94% | 2,712,100 |
| Jul 10, 2026 | 7.66 | 8.12 | 7.60 | 7.95 | 7.95 | 2.98% | 14,370,499 |
| Jul 9, 2026 | 7.68 | 7.75 | 7.42 | 7.72 | 7.72 | 0.13% | 9,259,164 |
| Jul 8, 2026 | 7.52 | 7.75 | 7.47 | 7.71 | 7.71 | 2.66% | 9,087,500 |
| Jul 7, 2026 | 7.76 | 7.76 | 7.48 | 7.51 | 7.51 | -3.22% | 7,882,038 |
| Jul 6, 2026 | 8.00 | 8.04 | 7.73 | 7.76 | 7.76 | -3.00% | 9,196,000 |
| Jul 3, 2026 | 8.08 | 8.08 | 7.91 | 8.00 | 8.00 | -0.37% | 9,821,899 |
| Jul 2, 2026 | 8.08 | 8.30 | 8.02 | 8.03 | 8.03 | -0.62% | 12,922,900 |
| Jul 1, 2026 | 7.89 | 8.16 | 7.79 | 8.08 | 8.08 | 2.41% | 9,739,117 |
| Jun 30, 2026 | 7.72 | 7.98 | 7.72 | 7.89 | 7.89 | 1.02% | 8,652,900 |
| Jun 29, 2026 | 7.98 | 7.98 | 7.61 | 7.81 | 7.81 | -1.39% | 10,358,182 |
| Jun 26, 2026 | 8.13 | 8.18 | 7.89 | 7.92 | 7.92 | -3.53% | 12,223,022 |
| Jun 25, 2026 | 8.80 | 8.92 | 8.00 | 8.21 | 8.21 | -7.55% | 23,762,255 |
| Jun 24, 2026 | 8.77 | 8.94 | 8.73 | 8.88 | 8.88 | -2.95% | 17,823,587 |
| Jun 23, 2026 | 9.15 | 9.40 | 9.09 | 9.15 | 9.15 | -1.19% | 14,195,000 |
| Jun 22, 2026 | 9.03 | 9.26 | 8.93 | 9.26 | 9.26 | 1.20% | 15,810,194 |