Linewell Software Co., Ltd. (SHA:603636)
China · Delayed Price · Currency is CNY 7.58
-0.84 (-9.98%)
Oct 30, 2026, 3:00 PM CST
Linewell Software Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.04 | 8.32 | 7.58 | 7.58 | 7.58 | -9.98% | 52,449,505 |
| Oct 29, 2026 | 7.90 | 8.65 | 7.90 | 8.42 | 8.42 | 2.93% | 65,370,146 |
| Oct 28, 2026 | 8.03 | 8.38 | 7.62 | 8.18 | 8.18 | -0.12% | 54,797,737 |
| Oct 27, 2026 | 8.61 | 8.88 | 8.18 | 8.19 | 8.19 | -7.87% | 61,308,250 |
| Oct 26, 2026 | 8.45 | 8.96 | 8.15 | 8.89 | 8.89 | 4.10% | 74,291,228 |
| Oct 23, 2026 | 8.05 | 8.70 | 7.96 | 8.54 | 8.54 | -2.95% | 82,114,734 |
| Oct 22, 2026 | 9.48 | 9.58 | 8.80 | 8.80 | 8.80 | -10.02% | 90,593,214 |
| Oct 21, 2026 | 8.95 | 9.78 | 8.63 | 9.78 | 9.78 | 10.01% | 92,375,033 |
| Oct 20, 2026 | 7.92 | 8.89 | 7.92 | 8.89 | 8.89 | 10.02% | 79,694,687 |
| Oct 19, 2026 | 7.80 | 8.51 | 7.55 | 8.08 | 8.08 | 0.50% | 80,227,597 |
| Oct 16, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 9.99% | 10,938,188 |
| Oct 15, 2026 | 7.30 | 7.56 | 7.26 | 7.31 | 7.31 | -2.66% | 23,183,290 |
| Oct 14, 2026 | 7.78 | 7.78 | 7.47 | 7.51 | 7.51 | -4.70% | 26,212,973 |
| Oct 13, 2026 | 7.67 | 7.95 | 7.60 | 7.88 | 7.88 | 0.38% | 34,967,540 |
| Oct 12, 2026 | 7.86 | 8.07 | 7.61 | 7.85 | 7.85 | - | 49,963,610 |
| Oct 9, 2026 | 7.47 | 7.94 | 7.14 | 7.85 | 7.85 | 5.23% | 43,825,357 |
| Oct 8, 2026 | 7.68 | 7.70 | 7.39 | 7.46 | 7.46 | -2.74% | 33,759,016 |
| Sep 30, 2026 | 8.08 | 8.20 | 7.65 | 7.67 | 7.67 | -2.54% | 63,809,608 |
| Sep 29, 2026 | 7.00 | 7.87 | 6.86 | 7.87 | 7.87 | 10.07% | 70,211,480 |
| Sep 28, 2026 | 7.52 | 7.67 | 7.15 | 7.15 | 7.15 | -9.95% | 53,647,669 |
| Sep 24, 2026 | 8.21 | 8.55 | 7.93 | 7.94 | 7.94 | -9.88% | 107,384,226 |
| Sep 23, 2026 | 8.81 | 8.81 | 8.31 | 8.81 | 8.81 | 9.99% | 73,231,060 |
| Sep 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 10.03% | 17,067,716 |
| Sep 21, 2026 | 6.97 | 7.28 | 6.90 | 7.28 | 7.28 | 9.97% | 55,822,620 |
| Sep 18, 2026 | 6.66 | 6.72 | 6.60 | 6.62 | 6.62 | - | 7,411,300 |
| Sep 17, 2026 | 6.62 | 6.70 | 6.56 | 6.62 | 6.62 | -0.75% | 5,368,850 |
| Sep 16, 2026 | 6.69 | 6.70 | 6.52 | 6.67 | 6.67 | -0.30% | 6,823,415 |
| Sep 15, 2026 | 6.81 | 6.96 | 6.62 | 6.69 | 6.69 | -1.76% | 10,568,428 |
| Sep 14, 2026 | 6.87 | 7.15 | 6.78 | 6.81 | 6.81 | - | 11,763,900 |
| Sep 11, 2026 | 6.88 | 6.89 | 6.68 | 6.81 | 6.81 | -1.59% | 7,772,200 |
| Sep 10, 2026 | 7.02 | 7.03 | 6.83 | 6.92 | 6.92 | -1.00% | 6,371,500 |
| Sep 9, 2026 | 7.10 | 7.12 | 6.92 | 6.99 | 6.99 | -1.41% | 8,575,870 |
| Sep 8, 2026 | 7.13 | 7.16 | 7.04 | 7.09 | 7.09 | -0.42% | 6,801,100 |
| Sep 7, 2026 | 7.08 | 7.15 | 6.99 | 7.12 | 7.12 | 0.28% | 8,382,500 |
| Sep 4, 2026 | 7.05 | 7.25 | 7.03 | 7.10 | 7.10 | 1.00% | 10,070,533 |
| Sep 3, 2026 | 7.19 | 7.23 | 6.98 | 7.03 | 7.03 | -2.09% | 9,856,832 |
| Sep 2, 2026 | 7.14 | 7.23 | 7.08 | 7.18 | 7.18 | -0.55% | 11,341,233 |
| Sep 1, 2026 | 7.10 | 7.52 | 7.06 | 7.22 | 7.22 | 1.69% | 17,917,967 |
| Aug 31, 2026 | 6.90 | 7.12 | 6.79 | 7.10 | 7.10 | 2.01% | 10,510,100 |
| Aug 28, 2026 | 6.90 | 7.06 | 6.89 | 6.96 | 6.96 | 0.58% | 9,850,311 |
| Aug 27, 2026 | 6.90 | 7.02 | 6.87 | 6.92 | 6.92 | -0.29% | 8,913,100 |
| Aug 26, 2026 | 7.00 | 7.05 | 6.88 | 6.94 | 6.94 | -0.29% | 6,230,600 |
| Aug 25, 2026 | 6.77 | 7.01 | 6.68 | 6.96 | 6.96 | 2.65% | 7,130,300 |
| Aug 24, 2026 | 6.82 | 6.89 | 6.69 | 6.78 | 6.78 | -1.31% | 6,555,960 |
| Aug 21, 2026 | 6.92 | 6.96 | 6.71 | 6.87 | 6.87 | -0.72% | 10,558,700 |
| Aug 20, 2026 | 6.90 | 6.97 | 6.81 | 6.92 | 6.92 | 0.87% | 7,100,921 |
| Aug 19, 2026 | 7.09 | 7.15 | 6.84 | 6.86 | 6.86 | -4.72% | 11,508,000 |
| Aug 18, 2026 | 7.36 | 7.36 | 7.09 | 7.20 | 7.20 | -2.70% | 11,805,400 |
| Aug 17, 2026 | 7.32 | 7.45 | 7.15 | 7.40 | 7.40 | 0.95% | 13,093,850 |
| Aug 14, 2026 | 7.33 | 7.49 | 7.16 | 7.33 | 7.33 | - | 14,522,000 |