Skip to main content
logo
Linewell Software Co., Ltd. (SHA:603636)
China flag China · Delayed Price · Currency is CNY
8.97
+0.01 (0.11%)
Jun 5, 2026, 3:00 PM CST

Linewell Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20268.919.138.768.978.970.11%14,151,060
Jun 4, 20269.049.168.878.968.96-1.65%15,078,230
Jun 3, 20269.229.289.049.119.11-2.15%14,365,370
Jun 2, 20269.639.709.169.319.31-2.92%17,313,100
Jun 1, 20269.289.819.259.599.593.23%20,436,020
May 29, 20269.829.969.239.299.29-3.43%20,390,100
May 28, 20269.649.869.379.629.620.42%18,703,460
May 27, 202610.0410.049.479.589.58-5.62%26,363,260
May 26, 202610.5510.689.9610.1510.15-6.02%33,733,480
May 25, 202611.1611.2910.6310.8010.80-1.91%31,643,210
May 22, 202611.1811.2610.6011.0111.01-0.18%34,873,320
May 21, 202611.6812.0610.9511.0311.03-6.29%51,544,900
May 20, 202612.4912.4911.7711.7711.77-6.66%72,451,790
May 19, 202611.4412.6111.2312.6112.6110.03%48,983,310
May 18, 202611.5411.7911.2811.4611.463.24%45,141,590
May 15, 202610.5411.7910.5411.1011.102.87%49,080,110
May 14, 202611.5011.6010.6010.7910.79-7.94%50,328,230
May 13, 202611.3411.8111.0811.7211.723.44%67,500,500
May 12, 202611.0011.3310.5611.3311.332.63%58,213,590
May 11, 202612.0012.0011.0011.0411.04-0.63%91,390,110
May 8, 202611.1111.1111.1111.1111.1110.00%15,793,710
May 7, 20269.2110.109.1010.1010.1010.02%29,670,390
May 6, 20269.029.288.999.189.182.46%14,341,950
Apr 30, 20268.839.218.838.968.960.79%9,180,000
Apr 29, 20268.749.028.728.898.891.37%8,904,483
Apr 28, 20269.079.078.758.778.77-3.31%7,799,217
Apr 27, 20268.949.098.759.079.071.34%8,028,017
Apr 24, 20268.959.058.758.958.95-0.44%7,834,240
Apr 23, 20269.129.188.958.998.99-1.53%6,242,031
Apr 22, 20269.039.158.929.139.131.11%6,937,900
Apr 21, 20269.309.329.009.039.03-2.90%9,751,700
Apr 20, 20269.339.379.289.309.30-0.32%5,524,400
Apr 17, 20269.289.379.219.339.33-0.43%7,730,532
Apr 16, 20269.209.399.209.379.371.85%8,080,600
Apr 15, 20269.319.369.169.209.20-1.18%5,505,500
Apr 14, 20269.339.439.229.319.310.32%7,042,767
Apr 13, 20269.229.319.169.289.280.65%4,400,170
Apr 10, 20269.259.349.229.229.220.77%5,594,873
Apr 9, 20269.289.309.159.159.15-2.35%6,444,522
Apr 8, 20269.129.389.089.379.375.04%8,439,311
Apr 7, 20268.828.978.808.928.921.36%5,608,369
Apr 3, 20269.079.098.718.808.80-2.33%7,346,600
Apr 2, 20269.219.238.989.019.01-2.49%6,252,111
Apr 1, 20269.359.399.209.249.240.43%5,118,550
Mar 31, 20269.269.439.209.209.20-1.08%4,947,773
Mar 30, 20269.179.329.079.309.300.32%5,749,300
Mar 27, 20269.089.289.029.279.270.98%5,052,700
Mar 26, 20269.359.449.149.189.18-2.24%6,370,300
Mar 25, 20269.309.429.239.399.391.84%6,213,600
Mar 24, 20269.029.248.909.229.223.95%9,244,640