Skip to main content
logo
Xinjiang East Universe Gas Co.Ltd. (SHA:603706)
China flag China · Delayed Price · Currency is CNY
16.99
+0.24 (1.43%)
Oct 28, 2026, 3:00 PM CST

SHA:603706 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202616.8117.1316.8016.9916.991.43%861,580
Oct 27, 202617.1217.1816.7416.7516.75-1.82%885,100
Oct 26, 202616.8317.1416.7817.0617.061.37%788,100
Oct 23, 202616.7916.9016.3316.8316.830.72%946,500
Oct 22, 202616.9817.0616.6816.7116.71-1.59%789,700
Oct 21, 202617.1717.2216.8516.9816.98-1.11%790,100
Oct 20, 202617.0817.2517.0517.1717.17-0.46%732,800
Oct 19, 202617.1717.2817.0017.2517.250.41%1,059,200
Oct 16, 202617.0017.2716.9517.1817.181.60%867,300
Oct 15, 202617.2517.3516.8016.9116.91-2.70%1,502,772
Oct 14, 202617.1917.6217.1917.3817.380.93%1,177,000
Oct 13, 202617.2117.2816.9817.2217.220.47%954,800
Oct 12, 202617.3917.5217.1117.1417.14-1.66%1,005,100
Oct 9, 202617.4717.7117.0417.4317.43-0.74%1,523,300
Oct 8, 202617.2217.5817.1817.5617.562.15%1,907,600
Sep 30, 202617.0417.2616.9217.1917.191.42%866,286
Sep 29, 202617.0517.1716.9516.9516.95-0.53%742,700
Sep 28, 202617.1217.1816.9617.0417.04-0.47%702,800
Sep 24, 202617.2117.2217.0317.1217.120.06%716,500
Sep 23, 202617.2117.4217.0217.1117.11-0.58%957,100
Sep 22, 202617.1317.2217.0717.2117.210.47%738,500
Sep 21, 202617.0217.1616.9317.1317.130.76%1,102,986
Sep 18, 202616.9517.0816.8317.0017.000.71%664,786
Sep 17, 202616.9516.9616.7516.8816.88-0.59%815,100
Sep 16, 202616.9617.0916.9016.9816.980.12%681,200
Sep 15, 202617.3417.4416.9316.9616.96-2.02%1,069,800
Sep 14, 202617.2017.5517.2017.3117.310.17%917,100
Sep 11, 202617.6517.6617.2517.2817.28-1.59%1,340,100
Sep 10, 202617.7317.9217.5317.5617.56-0.96%1,516,800
Sep 9, 202617.8817.8817.6517.7317.73-0.45%1,007,400
Sep 8, 202617.5917.8217.5017.8117.811.25%1,420,000
Sep 7, 202617.4417.5917.3917.5917.591.27%1,152,868
Sep 4, 202617.4517.6317.3317.3717.37-0.46%1,451,400
Sep 3, 202617.4917.6317.4117.4517.45-0.34%1,390,307
Sep 2, 202617.6317.7617.5017.5117.51-0.62%1,508,900
Sep 1, 202617.5817.7817.5117.6217.620.11%2,115,459
Aug 31, 202617.9918.0017.4617.6017.60-2.17%2,683,900
Aug 28, 202618.0518.1217.9017.9917.99-1.37%2,438,087
Aug 27, 202618.9019.0917.8618.2418.24-7.46%4,816,895
Aug 26, 202619.2519.7819.1519.7119.712.34%1,355,014
Aug 25, 202619.3319.5719.1919.2619.26-0.87%1,049,314
Aug 24, 202619.4519.5419.1619.4319.43-0.36%1,145,114
Aug 21, 202619.6919.7519.3119.5019.50-0.96%942,300
Aug 20, 202619.8420.1019.5119.6919.691.65%1,360,045
Aug 19, 202619.4819.8519.3719.3719.37-1.42%1,282,300
Aug 18, 202619.2719.6919.2119.6519.651.66%1,304,845
Aug 17, 202618.8419.4818.8419.3319.331.84%1,280,900
Aug 14, 202618.8819.0518.6218.9818.980.58%756,800
Aug 13, 202619.1219.1718.7618.8718.87-1.31%1,019,068
Aug 12, 202619.2219.3519.0719.1219.12-0.88%862,286