WG TECH (Jiang Xi) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	38.65	42.55	38.38	42.55	42.55	10.01%	20,893,190
Jan 22, 2026	40.06	40.38	37.55	38.68	38.68	-1.23%	22,929,170
Jan 21, 2026	35.87	39.16	35.50	39.16	39.16	10.00%	18,909,220
Jan 20, 2026	37.20	37.80	34.81	35.60	35.60	-4.30%	15,624,370
Jan 19, 2026	36.32	39.28	36.00	37.20	37.20	3.65%	22,894,240
Jan 16, 2026	34.78	36.20	34.20	35.89	35.89	3.64%	14,260,116
Jan 15, 2026	34.05	36.10	33.60	34.63	34.63	1.85%	10,491,580
Jan 14, 2026	34.11	35.37	33.52	34.00	34.00	-1.25%	12,014,880
Jan 13, 2026	37.40	37.40	34.14	34.43	34.43	-8.21%	15,179,510
Jan 12, 2026	37.67	37.73	36.22	37.51	37.51	0.91%	15,557,440
Jan 9, 2026	37.07	37.98	36.68	37.17	37.17	0.98%	12,774,020
Jan 8, 2026	34.27	37.97	34.25	36.81	36.81	5.96%	17,634,740
Jan 7, 2026	34.96	35.39	34.05	34.74	34.74	-1.86%	10,543,654
Jan 6, 2026	34.54	36.50	33.85	35.40	35.40	3.15%	15,342,030
Jan 5, 2026	35.41	36.44	34.14	34.32	34.32	-3.00%	12,931,320
Dec 31, 2025	33.73	36.45	33.65	35.38	35.38	4.89%	17,939,100
Dec 30, 2025	31.11	34.94	31.11	33.73	33.73	6.07%	19,637,410
Dec 29, 2025	32.06	33.80	31.70	31.80	31.80	-1.55%	13,104,150
Dec 26, 2025	32.30	33.15	31.85	32.30	32.30	-3.00%	9,893,390
Dec 25, 2025	32.85	33.74	31.46	33.30	33.30	0.97%	14,325,713
Dec 24, 2025	32.21	33.25	31.76	32.98	32.98	3.16%	9,766,265
Dec 23, 2025	32.65	33.15	31.69	31.97	31.97	-1.87%	8,905,528
Dec 22, 2025	33.06	34.09	32.46	32.58	32.58	-0.52%	8,514,390
Dec 19, 2025	33.90	33.94	32.68	32.75	32.75	-2.53%	8,407,619
Dec 18, 2025	34.03	34.66	33.59	33.60	33.60	-1.35%	10,172,034
Dec 17, 2025	34.34	34.40	33.27	34.06	34.06	-0.90%	13,664,223
Dec 16, 2025	32.97	35.00	32.97	34.37	34.37	6.08%	22,256,550
Dec 15, 2025	30.09	33.38	29.91	32.40	32.40	6.23%	14,525,360
Dec 12, 2025	29.98	31.18	29.67	30.50	30.50	1.09%	5,647,549
Dec 11, 2025	30.89	31.08	30.13	30.17	30.17	-2.17%	4,515,429
Dec 10, 2025	31.60	31.60	30.80	30.84	30.84	-3.02%	6,223,738
Dec 9, 2025	31.48	32.40	31.48	31.80	31.80	-1.73%	6,198,800
Dec 8, 2025	31.38	32.82	31.31	32.36	32.36	2.57%	11,048,920
Dec 5, 2025	30.68	31.75	30.44	31.55	31.55	2.84%	8,145,948
Dec 4, 2025	30.73	31.09	30.10	30.68	30.68	-1.03%	6,306,667
Dec 3, 2025	31.46	32.13	30.61	31.00	31.00	-1.71%	8,594,796
Dec 2, 2025	30.88	32.00	30.56	31.54	31.54	0.57%	11,434,770
Dec 1, 2025	31.05	31.96	30.60	31.36	31.36	4.50%	14,007,512
Nov 28, 2025	30.60	31.08	29.90	30.01	30.01	-1.70%	13,109,888
Nov 27, 2025	28.00	30.53	27.76	30.53	30.53	10.02%	9,497,683
Nov 26, 2025	28.03	28.27	27.68	27.75	27.75	-1.00%	2,871,400
Nov 25, 2025	27.56	28.60	27.42	28.03	28.03	2.79%	4,591,860
Nov 24, 2025	26.86	27.42	26.77	27.27	27.27	1.56%	3,387,523
Nov 21, 2025	28.01	28.17	26.80	26.85	26.85	-5.49%	5,559,330
Nov 20, 2025	28.78	28.84	28.24	28.41	28.41	-0.18%	2,328,764
Nov 19, 2025	29.03	29.24	28.32	28.46	28.46	-1.96%	3,179,979
Nov 18, 2025	29.48	29.65	28.84	29.03	29.03	-1.53%	3,723,810
Nov 17, 2025	28.91	29.67	28.91	29.48	29.48	0.96%	2,747,439
Nov 14, 2025	29.09	29.98	28.74	29.20	29.20	-0.17%	4,407,369
Nov 13, 2025	29.10	29.46	29.01	29.25	29.25	0.07%	3,270,210