WG Tech (JiangXi) Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	59.45	60.98	55.34	55.78	55.78	-6.17%	11,932,700
Nov 12, 2026	61.38	63.50	59.41	59.45	59.45	-2.60%	16,724,898
Nov 11, 2026	58.30	61.39	57.58	61.04	61.04	4.70%	16,672,090
Nov 10, 2026	59.05	61.65	57.12	58.30	58.30	3.66%	15,304,620
Nov 9, 2026	56.72	57.29	55.71	56.24	56.24	1.13%	9,603,300
Nov 6, 2026	55.55	57.20	53.89	55.61	55.61	-6.18%	13,811,100
Nov 5, 2026	56.00	61.12	55.88	59.27	59.27	3.71%	18,472,600
Nov 4, 2026	52.60	57.15	50.00	57.15	57.15	10.01%	18,526,236
Nov 3, 2026	54.65	55.79	51.39	51.95	51.95	-7.30%	11,793,083
Nov 2, 2026	55.37	56.75	53.50	56.04	56.04	2.58%	12,734,160
Oct 30, 2026	55.90	58.85	53.68	54.63	54.63	-7.08%	13,932,490
Oct 29, 2026	62.00	63.10	58.70	58.79	58.79	-6.33%	11,499,700
Oct 28, 2026	62.95	63.19	60.50	62.76	62.76	2.43%	12,735,687
Oct 27, 2026	64.47	65.35	61.27	61.27	61.27	-2.05%	12,515,360
Oct 26, 2026	66.56	66.76	62.34	62.55	62.55	-7.73%	11,965,731
Oct 23, 2026	64.98	68.26	61.16	67.79	67.79	1.30%	17,584,242
Oct 22, 2026	70.84	71.18	66.74	66.92	66.92	-4.94%	13,417,978
Oct 21, 2026	71.00	72.53	69.77	70.40	70.40	0.31%	13,301,100
Oct 20, 2026	69.00	72.00	69.00	70.18	70.18	0.09%	13,351,800
Oct 19, 2026	70.00	71.12	66.60	70.12	70.12	-2.07%	16,044,402
Oct 16, 2026	74.74	74.77	70.52	71.60	71.60	-	15,333,700
Oct 15, 2026	70.98	73.36	70.00	71.60	71.60	-3.71%	14,144,500
Oct 14, 2026	76.63	78.05	74.26	74.36	74.36	-2.47%	16,928,140
Oct 13, 2026	68.40	78.00	67.50	76.24	76.24	7.09%	27,750,100
Oct 12, 2026	76.00	76.09	71.19	71.19	71.19	-7.30%	17,290,170
Oct 9, 2026	76.71	79.17	72.76	76.80	76.80	-4.83%	24,043,300
Oct 8, 2026	88.00	89.28	80.70	80.70	80.70	-10.00%	24,279,210
Sep 30, 2026	90.61	94.80	87.40	89.67	89.67	-1.03%	26,989,230
Sep 29, 2026	96.35	97.06	90.17	90.60	90.60	-9.39%	33,986,521
Sep 28, 2026	102.68	104.80	99.00	99.99	99.99	2.34%	43,553,921
Sep 24, 2026	103.01	103.99	97.33	97.70	97.70	-4.68%	40,801,613
Sep 23, 2026	96.00	102.50	96.00	102.50	102.50	10.00%	49,301,584
Sep 22, 2026	99.00	99.70	93.00	93.18	93.18	-2.90%	26,370,302
Sep 21, 2026	94.99	100.50	94.32	95.96	95.96	1.98%	30,579,906
Sep 18, 2026	96.83	96.83	90.75	94.10	94.10	-0.95%	34,353,415
Sep 17, 2026	91.59	101.86	91.59	95.00	95.00	2.59%	44,247,069
Sep 16, 2026	90.60	93.36	88.99	92.60	92.60	2.46%	21,293,560
Sep 15, 2026	88.09	92.50	87.62	90.38	90.38	1.66%	21,485,177
Sep 14, 2026	83.55	92.63	82.55	88.90	88.90	5.57%	23,180,750
Sep 11, 2026	84.67	87.40	80.84	84.21	84.21	-3.33%	15,953,451
Sep 10, 2026	85.55	90.65	83.50	87.11	87.11	1.28%	18,747,453
Sep 9, 2026	89.90	91.75	85.31	86.01	86.01	-0.80%	19,133,750
Sep 8, 2026	90.04	91.50	85.74	86.70	86.70	-3.72%	19,418,270
Sep 7, 2026	86.32	92.65	86.32	90.05	90.05	6.91%	24,512,200
Sep 4, 2026	88.78	92.55	83.25	84.23	84.23	-4.07%	12,439,648
Sep 3, 2026	88.87	91.00	86.20	87.80	87.80	-0.06%	9,223,620
Sep 2, 2026	88.51	89.60	86.93	87.85	87.85	-2.38%	9,662,090
Sep 1, 2026	95.50	95.53	89.77	89.99	89.99	-5.75%	12,435,700
Aug 31, 2026	92.58	95.79	91.51	95.48	95.48	0.74%	12,129,376
Aug 28, 2026	97.01	101.00	94.75	94.78	94.78	-3.74%	16,491,500