WG TECH (Jiang Xi) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	84.67	87.40	80.84	84.21	84.21	-3.33%	15,953,451
Sep 10, 2026	85.55	90.65	83.50	87.11	87.11	1.28%	18,747,453
Sep 9, 2026	89.90	91.75	85.31	86.01	86.01	-0.80%	19,133,750
Sep 8, 2026	90.04	91.50	85.74	86.70	86.70	-3.72%	19,418,270
Sep 7, 2026	86.32	92.65	86.32	90.05	90.05	6.91%	24,512,200
Sep 4, 2026	88.78	92.55	83.25	84.23	84.23	-4.07%	12,439,648
Sep 3, 2026	88.87	91.00	86.20	87.80	87.80	-0.06%	9,223,620
Sep 2, 2026	88.51	89.60	86.93	87.85	87.85	-2.38%	9,662,090
Sep 1, 2026	95.50	95.53	89.77	89.99	89.99	-5.75%	12,435,700
Aug 31, 2026	92.58	95.79	91.51	95.48	95.48	0.74%	12,129,376
Aug 28, 2026	97.01	101.00	94.75	94.78	94.78	-3.74%	16,491,500
Aug 27, 2026	96.00	99.00	93.08	98.46	98.46	5.51%	20,062,350
Aug 26, 2026	95.00	96.76	90.50	93.32	93.32	-2.67%	15,108,420
Aug 25, 2026	90.07	96.59	88.81	95.88	95.88	1.37%	16,971,040
Aug 24, 2026	101.98	102.00	90.90	94.58	94.58	-6.35%	21,596,600
Aug 21, 2026	103.01	103.61	98.20	100.99	100.99	-2.18%	19,579,930
Aug 20, 2026	110.00	110.61	99.16	103.24	103.24	-4.33%	25,592,916
Aug 19, 2026	107.10	117.20	106.00	107.91	107.91	-3.65%	37,176,033
Aug 18, 2026	114.94	114.94	109.00	112.00	112.00	7.19%	39,540,055
Aug 17, 2026	96.84	104.49	96.32	104.49	104.49	10.00%	6,563,570
Aug 14, 2026	94.07	96.00	92.35	94.99	94.99	1.27%	14,263,969
Aug 13, 2026	99.87	101.00	93.55	93.80	93.80	-4.38%	23,203,590
Aug 12, 2026	97.32	99.80	95.88	98.10	98.10	2.82%	21,248,417
Aug 11, 2026	95.67	99.97	92.79	95.41	95.41	-0.23%	24,883,808
Aug 10, 2026	98.82	99.40	90.26	95.63	95.63	0.59%	34,597,912
Aug 7, 2026	93.06	95.07	91.78	95.07	95.07	10.00%	21,890,474
Aug 6, 2026	81.58	86.43	80.98	86.43	86.43	10.00%	13,415,129
Aug 5, 2026	73.53	78.57	73.53	78.57	78.57	10.00%	10,238,005
Aug 4, 2026	66.56	71.43	65.50	71.43	71.43	9.99%	10,809,150
Aug 3, 2026	66.83	69.78	64.69	64.94	64.94	-5.61%	15,077,122
Jul 31, 2026	72.00	73.61	68.76	68.80	68.80	2.81%	20,621,014
Jul 30, 2026	73.89	75.08	66.92	66.92	66.92	-10.01%	15,880,443
Jul 29, 2026	77.50	79.30	71.20	74.36	74.36	-5.27%	18,611,753
Jul 28, 2026	84.24	86.91	77.50	78.50	78.50	-8.72%	15,046,696
Jul 27, 2026	81.40	86.50	77.34	86.00	86.00	7.66%	16,774,938
Jul 24, 2026	81.42	83.16	79.00	79.88	79.88	-3.29%	13,316,476
Jul 23, 2026	84.82	89.25	81.85	82.60	82.60	-1.05%	16,924,228
Jul 22, 2026	84.90	88.28	82.38	83.48	83.48	-1.38%	21,733,177
Jul 21, 2026	78.05	84.65	69.26	84.65	84.65	10.01%	26,139,822
Jul 20, 2026	88.00	89.50	76.95	76.95	76.95	-10.00%	19,643,759
Jul 17, 2026	95.00	96.00	85.50	85.50	85.50	-10.00%	14,950,961
Jul 16, 2026	99.58	103.00	93.23	95.00	95.00	-5.05%	14,692,240
Jul 15, 2026	110.00	111.80	99.80	100.05	100.05	-8.88%	15,077,554
Jul 14, 2026	108.03	111.32	102.29	109.80	109.80	1.64%	20,347,264
Jul 13, 2026	116.02	119.14	107.67	108.03	108.03	-8.56%	22,491,644
Jul 10, 2026	129.06	136.66	118.14	118.14	118.14	-5.94%	30,186,852
Jul 9, 2026	123.98	127.00	116.51	125.60	125.60	2.64%	23,937,805
Jul 8, 2026	121.00	129.00	120.50	122.37	122.37	1.39%	23,561,562
Jul 7, 2026	122.49	125.54	118.30	120.69	120.69	-2.19%	17,240,860
Jul 6, 2026	135.46	138.39	123.39	123.39	123.39	-10.00%	22,640,964