WG TECH (Jiang Xi) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	66.30	74.00	65.00	72.75	72.75	6.05%	34,132,614
May 7, 2026	68.56	70.11	64.68	68.60	68.60	2.69%	34,989,656
May 6, 2026	72.00	72.00	65.36	66.80	66.80	-3.68%	35,110,345
Apr 30, 2026	71.83	72.75	66.50	69.35	69.35	-0.56%	27,330,026
Apr 29, 2026	64.41	69.74	64.41	69.74	69.74	10.00%	20,478,723
Apr 28, 2026	66.90	66.90	62.82	63.40	63.40	-1.14%	27,333,129
Apr 27, 2026	60.57	64.13	60.06	64.13	64.13	10.00%	13,392,215
Apr 24, 2026	60.38	62.09	57.38	58.30	58.30	-3.64%	26,548,441
Apr 23, 2026	61.50	66.00	60.00	60.50	60.50	-6.00%	33,572,324
Apr 22, 2026	58.29	64.36	58.29	64.36	64.36	10.00%	24,943,223
Apr 21, 2026	60.00	62.93	56.00	58.51	58.51	0.55%	53,789,087
Apr 20, 2026	56.60	58.19	56.20	58.19	58.19	10.00%	9,572,543
Apr 17, 2026	48.00	52.90	48.00	52.90	52.90	10.00%	21,874,843
Apr 16, 2026	49.00	49.00	46.06	48.09	48.09	-2.89%	29,735,478
Apr 15, 2026	44.66	49.52	44.60	49.52	49.52	10.00%	18,885,116
Apr 14, 2026	44.34	46.00	43.90	45.02	45.02	2.32%	24,570,541
Apr 13, 2026	41.86	45.40	41.86	44.00	44.00	1.99%	32,852,105
Apr 10, 2026	40.50	43.14	39.68	43.14	43.14	9.99%	31,053,033
Apr 9, 2026	36.22	39.22	36.09	39.22	39.22	10.01%	22,572,171
Apr 8, 2026	33.90	36.19	33.61	35.65	35.65	8.36%	13,339,669
Apr 7, 2026	33.00	33.52	32.22	32.90	32.90	-3.43%	8,230,851
Apr 3, 2026	33.00	34.22	32.60	34.07	34.07	3.59%	6,637,638
Apr 2, 2026	34.02	34.02	32.62	32.89	32.89	-3.63%	5,165,726
Apr 1, 2026	33.50	34.39	33.50	34.13	34.13	4.18%	7,109,687
Mar 31, 2026	34.09	34.40	32.68	32.76	32.76	-4.01%	6,974,135
Mar 30, 2026	35.00	35.00	33.05	34.13	34.13	-3.59%	9,568,230
Mar 27, 2026	35.12	36.44	34.70	35.40	35.40	-1.12%	7,926,593
Mar 26, 2026	36.31	37.48	35.55	35.80	35.80	-2.32%	8,197,397
Mar 25, 2026	36.86	37.65	36.40	36.65	36.65	0.96%	8,407,314
Mar 24, 2026	36.85	36.98	34.99	36.30	36.30	-0.55%	9,805,243
Mar 23, 2026	35.50	37.95	35.11	36.50	36.50	-1.03%	10,974,521
Mar 20, 2026	38.71	39.50	36.88	36.88	36.88	-3.02%	12,319,370
Mar 19, 2026	37.80	39.20	37.30	38.03	38.03	-2.81%	10,713,210
Mar 18, 2026	38.10	39.60	38.10	39.13	39.13	2.27%	13,448,396
Mar 17, 2026	45.08	45.08	38.25	38.26	38.26	-9.98%	26,364,671
Mar 16, 2026	42.17	43.29	41.97	42.50	42.50	3.61%	17,644,813
Mar 13, 2026	41.89	42.53	40.86	41.02	41.02	-2.10%	13,986,668
Mar 12, 2026	43.00	43.74	41.78	41.90	41.90	-3.37%	23,393,159
Mar 11, 2026	39.59	43.36	39.59	43.36	43.36	9.99%	21,164,594
Mar 10, 2026	39.15	40.46	38.41	39.42	39.42	2.71%	13,396,552
Mar 9, 2026	38.18	38.67	36.52	38.38	38.38	-4.48%	16,612,961
Mar 6, 2026	39.68	41.25	38.47	40.18	40.18	1.29%	23,408,112
Mar 5, 2026	37.86	39.67	37.86	39.67	39.67	10.01%	7,760,219
Mar 4, 2026	35.88	37.22	35.82	36.06	36.06	-1.58%	7,262,455
Mar 3, 2026	39.74	40.34	36.60	36.64	36.64	-7.80%	11,977,291
Mar 2, 2026	40.68	41.54	39.61	39.74	39.74	-5.11%	11,716,165
Feb 27, 2026	38.90	42.40	38.51	41.88	41.88	6.13%	17,588,223
Feb 26, 2026	38.50	40.50	37.32	39.46	39.46	2.47%	10,463,770
Feb 25, 2026	38.00	39.15	37.51	38.51	38.51	1.34%	8,140,963
Feb 24, 2026	36.90	39.20	36.59	38.00	38.00	5.61%	11,826,421