WG TECH (Jiang Xi) Co., Ltd. (SHA:603773)
China · Delayed Price · Currency is CNY 94.58
-6.41 (-6.35%)
Aug 24, 2026, 3:00 PM CST
WG TECH (Jiang Xi) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 101.98 | 102.00 | 90.90 | 94.58 | 94.58 | -6.35% | 21,596,600 |
| Aug 21, 2026 | 103.01 | 103.61 | 98.20 | 100.99 | 100.99 | -2.18% | 19,579,930 |
| Aug 20, 2026 | 110.00 | 110.61 | 99.16 | 103.24 | 103.24 | -4.33% | 25,592,916 |
| Aug 19, 2026 | 107.10 | 117.20 | 106.00 | 107.91 | 107.91 | -3.65% | 37,176,033 |
| Aug 18, 2026 | 114.94 | 114.94 | 109.00 | 112.00 | 112.00 | 7.19% | 39,540,055 |
| Aug 17, 2026 | 96.84 | 104.49 | 96.32 | 104.49 | 104.49 | 10.00% | 6,563,570 |
| Aug 14, 2026 | 94.07 | 96.00 | 92.35 | 94.99 | 94.99 | 1.27% | 14,263,969 |
| Aug 13, 2026 | 99.87 | 101.00 | 93.55 | 93.80 | 93.80 | -4.38% | 23,203,590 |
| Aug 12, 2026 | 97.32 | 99.80 | 95.88 | 98.10 | 98.10 | 2.82% | 21,248,417 |
| Aug 11, 2026 | 95.67 | 99.97 | 92.79 | 95.41 | 95.41 | -0.23% | 24,883,808 |
| Aug 10, 2026 | 98.82 | 99.40 | 90.26 | 95.63 | 95.63 | 0.59% | 34,597,912 |
| Aug 7, 2026 | 93.06 | 95.07 | 91.78 | 95.07 | 95.07 | 10.00% | 21,890,474 |
| Aug 6, 2026 | 81.58 | 86.43 | 80.98 | 86.43 | 86.43 | 10.00% | 13,415,129 |
| Aug 5, 2026 | 73.53 | 78.57 | 73.53 | 78.57 | 78.57 | 10.00% | 10,238,005 |
| Aug 4, 2026 | 66.56 | 71.43 | 65.50 | 71.43 | 71.43 | 9.99% | 10,809,150 |
| Aug 3, 2026 | 66.83 | 69.78 | 64.69 | 64.94 | 64.94 | -5.61% | 15,077,122 |
| Jul 31, 2026 | 72.00 | 73.61 | 68.76 | 68.80 | 68.80 | 2.81% | 20,621,014 |
| Jul 30, 2026 | 73.89 | 75.08 | 66.92 | 66.92 | 66.92 | -10.01% | 15,880,443 |
| Jul 29, 2026 | 77.50 | 79.30 | 71.20 | 74.36 | 74.36 | -5.27% | 18,611,753 |
| Jul 28, 2026 | 84.24 | 86.91 | 77.50 | 78.50 | 78.50 | -8.72% | 15,046,696 |
| Jul 27, 2026 | 81.40 | 86.50 | 77.34 | 86.00 | 86.00 | 7.66% | 16,774,938 |
| Jul 24, 2026 | 81.42 | 83.16 | 79.00 | 79.88 | 79.88 | -3.29% | 13,316,476 |
| Jul 23, 2026 | 84.82 | 89.25 | 81.85 | 82.60 | 82.60 | -1.05% | 16,924,228 |
| Jul 22, 2026 | 84.90 | 88.28 | 82.38 | 83.48 | 83.48 | -1.38% | 21,733,177 |
| Jul 21, 2026 | 78.05 | 84.65 | 69.26 | 84.65 | 84.65 | 10.01% | 26,139,822 |
| Jul 20, 2026 | 88.00 | 89.50 | 76.95 | 76.95 | 76.95 | -10.00% | 19,643,759 |
| Jul 17, 2026 | 95.00 | 96.00 | 85.50 | 85.50 | 85.50 | -10.00% | 14,950,961 |
| Jul 16, 2026 | 99.58 | 103.00 | 93.23 | 95.00 | 95.00 | -5.05% | 14,692,240 |
| Jul 15, 2026 | 110.00 | 111.80 | 99.80 | 100.05 | 100.05 | -8.88% | 15,077,554 |
| Jul 14, 2026 | 108.03 | 111.32 | 102.29 | 109.80 | 109.80 | 1.64% | 20,347,264 |
| Jul 13, 2026 | 116.02 | 119.14 | 107.67 | 108.03 | 108.03 | -8.56% | 22,491,644 |
| Jul 10, 2026 | 129.06 | 136.66 | 118.14 | 118.14 | 118.14 | -5.94% | 30,186,852 |
| Jul 9, 2026 | 123.98 | 127.00 | 116.51 | 125.60 | 125.60 | 2.64% | 23,937,805 |
| Jul 8, 2026 | 121.00 | 129.00 | 120.50 | 122.37 | 122.37 | 1.39% | 23,561,562 |
| Jul 7, 2026 | 122.49 | 125.54 | 118.30 | 120.69 | 120.69 | -2.19% | 17,240,860 |
| Jul 6, 2026 | 135.46 | 138.39 | 123.39 | 123.39 | 123.39 | -10.00% | 22,640,964 |
| Jul 3, 2026 | 136.01 | 143.00 | 132.90 | 137.10 | 137.10 | -0.52% | 20,507,957 |
| Jul 2, 2026 | 140.00 | 148.00 | 133.65 | 137.81 | 137.81 | -7.20% | 26,332,131 |
| Jul 1, 2026 | 157.01 | 161.86 | 147.00 | 148.50 | 148.50 | -8.88% | 33,760,399 |
| Jun 30, 2026 | 161.77 | 173.57 | 151.10 | 162.97 | 162.97 | -0.23% | 29,685,456 |
| Jun 29, 2026 | 178.50 | 184.09 | 160.20 | 163.35 | 163.35 | -8.23% | 29,495,430 |
| Jun 26, 2026 | 167.00 | 188.00 | 164.86 | 178.00 | 178.00 | 3.49% | 31,308,975 |
| Jun 25, 2026 | 172.88 | 175.00 | 160.97 | 171.99 | 171.99 | 2.76% | 30,507,568 |
| Jun 24, 2026 | 168.88 | 172.99 | 160.11 | 167.37 | 167.37 | -2.78% | 28,766,702 |
| Jun 23, 2026 | 172.06 | 184.37 | 164.10 | 172.15 | 172.15 | 0.08% | 30,439,333 |
| Jun 22, 2026 | 172.70 | 180.60 | 163.60 | 172.02 | 172.02 | 4.44% | 30,823,812 |
| Jun 18, 2026 | 171.11 | 172.99 | 150.00 | 164.70 | 164.70 | -0.86% | 33,915,650 |
| Jun 17, 2026 | 155.68 | 166.13 | 155.68 | 166.13 | 166.13 | 10.00% | 11,938,070 |
| Jun 16, 2026 | 137.00 | 151.03 | 137.00 | 151.03 | 151.03 | 10.00% | 26,823,790 |
| Jun 15, 2026 | 128.51 | 138.88 | 119.00 | 137.30 | 137.30 | 5.78% | 37,989,800 |