Skip to main content
logo
WG TECH (Jiang Xi) Co., Ltd. (SHA:603773)
China flag China · Delayed Price · Currency is CNY
118.14
-7.46 (-5.94%)
Jul 10, 2026, 3:00 PM CST

WG TECH (Jiang Xi) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026129.06136.66118.14118.14118.14-5.94%30,186,852
Jul 9, 2026123.98127.00116.51125.60125.602.64%23,937,805
Jul 8, 2026121.00129.00120.50122.37122.371.39%23,561,562
Jul 7, 2026122.49125.54118.30120.69120.69-2.19%17,240,860
Jul 6, 2026135.46138.39123.39123.39123.39-10.00%22,640,964
Jul 3, 2026136.01143.00132.90137.10137.10-0.52%20,507,957
Jul 2, 2026140.00148.00133.65137.81137.81-7.20%26,332,131
Jul 1, 2026157.01161.86147.00148.50148.50-8.88%33,760,399
Jun 30, 2026161.77173.57151.10162.97162.97-0.23%29,685,456
Jun 29, 2026178.50184.09160.20163.35163.35-8.23%29,495,430
Jun 26, 2026167.00188.00164.86178.00178.003.49%31,308,975
Jun 25, 2026172.88175.00160.97171.99171.992.76%30,507,568
Jun 24, 2026168.88172.99160.11167.37167.37-2.78%28,766,702
Jun 23, 2026172.06184.37164.10172.15172.150.08%30,439,333
Jun 22, 2026172.70180.60163.60172.02172.024.44%30,823,812
Jun 18, 2026171.11172.99150.00164.70164.70-0.86%33,915,650
Jun 17, 2026155.68166.13155.68166.13166.1310.00%11,938,070
Jun 16, 2026137.00151.03137.00151.03151.0310.00%26,823,790
Jun 15, 2026128.51138.88119.00137.30137.305.78%37,989,800
Jun 12, 2026137.07149.87125.51129.80129.80-6.93%54,606,580
Jun 11, 2026150.01157.88139.46139.46139.46-10.00%29,529,290
Jun 10, 2026145.08158.80141.22154.96154.963.20%34,759,500
Jun 9, 2026137.00150.15131.00150.15150.1510.00%33,511,628
Jun 8, 2026129.76144.05125.80136.50136.503.10%37,737,200
Jun 5, 2026122.30134.64122.30132.40132.408.17%35,775,260
Jun 4, 2026113.90126.66107.11122.40122.403.01%33,321,890
Jun 3, 2026120.00128.78115.23118.82118.82-2.61%36,267,740
Jun 2, 2026118.21123.44110.61122.00122.006.56%43,003,210
Jun 1, 2026110.00114.49109.23114.49114.4910.00%12,184,150
May 29, 2026112.00114.9098.99104.08104.08-5.37%43,096,300
May 28, 202698.01109.9997.02109.99109.9910.00%27,003,110
May 27, 202697.55100.6996.7799.9999.999.23%40,724,730
May 26, 202685.7991.5483.9391.5491.5410.00%20,846,180
May 25, 202680.0087.0979.9983.2283.224.02%26,929,290
May 22, 202681.0084.9575.6080.0080.00-1.26%30,388,530
May 21, 202683.0285.5479.8881.0281.024.19%36,368,670
May 20, 202667.9977.8067.1977.7677.769.94%33,745,890
May 19, 202661.3974.0061.3970.7370.734.80%44,316,480
May 18, 202667.4967.4967.4967.4967.49-10.00%1,233,300
May 15, 202674.9974.9974.9974.9974.99-10.00%2,373,600
May 14, 202688.3088.8881.0983.3283.32-5.43%32,971,730
May 13, 202678.9888.8878.9888.1088.107.75%30,331,680
May 12, 202682.1886.0378.0081.7681.762.16%37,651,540
May 11, 202674.0880.0373.6780.0380.0310.01%25,722,720
May 8, 202666.3074.0065.0072.7572.756.05%34,132,610
May 7, 202668.5670.1164.6868.6068.602.69%34,989,650
May 6, 202672.0072.0065.3666.8066.80-3.68%35,110,340
Apr 30, 202671.8372.7566.5069.3569.35-0.56%27,330,020
Apr 29, 202664.4169.7464.4169.7469.7410.00%20,478,720
Apr 28, 202666.9066.9062.8263.4063.40-1.14%27,333,120