WG TECH (Jiang Xi) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	112.00	114.90	98.99	104.08	104.08	-5.37%	43,096,300
May 28, 2026	98.01	109.99	97.02	109.99	109.99	10.00%	27,003,110
May 27, 2026	97.55	100.69	96.77	99.99	99.99	9.23%	40,724,730
May 26, 2026	85.79	91.54	83.93	91.54	91.54	10.00%	20,846,180
May 25, 2026	80.00	87.09	79.99	83.22	83.22	4.02%	26,929,290
May 22, 2026	81.00	84.95	75.60	80.00	80.00	-1.26%	30,388,530
May 21, 2026	83.02	85.54	79.88	81.02	81.02	4.19%	36,368,670
May 20, 2026	67.99	77.80	67.19	77.76	77.76	9.94%	33,745,890
May 19, 2026	61.39	74.00	61.39	70.73	70.73	4.80%	44,316,480
May 18, 2026	67.49	67.49	67.49	67.49	67.49	-10.00%	1,233,300
May 15, 2026	74.99	74.99	74.99	74.99	74.99	-10.00%	2,373,600
May 14, 2026	88.30	88.88	81.09	83.32	83.32	-5.43%	32,971,730
May 13, 2026	78.98	88.88	78.98	88.10	88.10	7.75%	30,331,680
May 12, 2026	82.18	86.03	78.00	81.76	81.76	2.16%	37,651,540
May 11, 2026	74.08	80.03	73.67	80.03	80.03	10.01%	25,722,720
May 8, 2026	66.30	74.00	65.00	72.75	72.75	6.05%	34,132,610
May 7, 2026	68.56	70.11	64.68	68.60	68.60	2.69%	34,989,650
May 6, 2026	72.00	72.00	65.36	66.80	66.80	-3.68%	35,110,340
Apr 30, 2026	71.83	72.75	66.50	69.35	69.35	-0.56%	27,330,020
Apr 29, 2026	64.41	69.74	64.41	69.74	69.74	10.00%	20,478,720
Apr 28, 2026	66.90	66.90	62.82	63.40	63.40	-1.14%	27,333,120
Apr 27, 2026	60.57	64.13	60.06	64.13	64.13	10.00%	13,392,210
Apr 24, 2026	60.38	62.09	57.38	58.30	58.30	-3.64%	26,548,440
Apr 23, 2026	61.50	66.00	60.00	60.50	60.50	-6.00%	33,572,320
Apr 22, 2026	58.29	64.36	58.29	64.36	64.36	10.00%	24,943,220
Apr 21, 2026	60.00	62.93	56.00	58.51	58.51	0.55%	53,789,080
Apr 20, 2026	56.60	58.19	56.20	58.19	58.19	10.00%	9,572,543
Apr 17, 2026	48.00	52.90	48.00	52.90	52.90	10.00%	21,874,840
Apr 16, 2026	49.00	49.00	46.06	48.09	48.09	-2.89%	29,735,470
Apr 15, 2026	44.66	49.52	44.60	49.52	49.52	10.00%	18,885,110
Apr 14, 2026	44.34	46.00	43.90	45.02	45.02	2.32%	24,570,540
Apr 13, 2026	41.86	45.40	41.86	44.00	44.00	1.99%	32,852,100
Apr 10, 2026	40.50	43.14	39.68	43.14	43.14	9.99%	31,053,030
Apr 9, 2026	36.22	39.22	36.09	39.22	39.22	10.01%	22,572,170
Apr 8, 2026	33.90	36.19	33.61	35.65	35.65	8.36%	13,339,660
Apr 7, 2026	33.00	33.52	32.22	32.90	32.90	-3.43%	8,230,851
Apr 3, 2026	33.00	34.22	32.60	34.07	34.07	3.59%	6,637,638
Apr 2, 2026	34.02	34.02	32.62	32.89	32.89	-3.63%	5,165,726
Apr 1, 2026	33.50	34.39	33.50	34.13	34.13	4.18%	7,109,687
Mar 31, 2026	34.09	34.40	32.68	32.76	32.76	-4.01%	6,974,135
Mar 30, 2026	35.00	35.00	33.05	34.13	34.13	-3.59%	9,568,230
Mar 27, 2026	35.12	36.44	34.70	35.40	35.40	-1.12%	7,926,593
Mar 26, 2026	36.31	37.48	35.55	35.80	35.80	-2.32%	8,197,397
Mar 25, 2026	36.86	37.65	36.40	36.65	36.65	0.96%	8,407,314
Mar 24, 2026	36.85	36.98	34.99	36.30	36.30	-0.55%	9,805,243
Mar 23, 2026	35.50	37.95	35.11	36.50	36.50	-1.03%	10,974,520
Mar 20, 2026	38.71	39.50	36.88	36.88	36.88	-3.02%	12,319,370
Mar 19, 2026	37.80	39.20	37.30	38.03	38.03	-2.81%	10,713,210
Mar 18, 2026	38.10	39.60	38.10	39.13	39.13	2.27%	13,448,390
Mar 17, 2026	45.08	45.08	38.25	38.26	38.26	-9.98%	26,364,670