WG TECH (Jiang Xi) Co., Ltd. (SHA:603773)
China · Delayed Price · Currency is CNY 68.80
+1.88 (2.81%)
Jul 31, 2026, 3:00 PM CST
WG TECH (Jiang Xi) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 72.00 | 73.61 | 68.76 | 68.80 | 68.80 | 2.81% | 20,621,014 |
| Jul 30, 2026 | 73.89 | 75.08 | 66.92 | 66.92 | 66.92 | -10.01% | 15,880,443 |
| Jul 29, 2026 | 77.50 | 79.30 | 71.20 | 74.36 | 74.36 | -5.27% | 18,611,753 |
| Jul 28, 2026 | 84.24 | 86.91 | 77.50 | 78.50 | 78.50 | -8.72% | 15,046,696 |
| Jul 27, 2026 | 81.40 | 86.50 | 77.34 | 86.00 | 86.00 | 7.66% | 16,774,938 |
| Jul 24, 2026 | 81.42 | 83.16 | 79.00 | 79.88 | 79.88 | -3.29% | 13,316,476 |
| Jul 23, 2026 | 84.82 | 89.25 | 81.85 | 82.60 | 82.60 | -1.05% | 16,924,228 |
| Jul 22, 2026 | 84.90 | 88.28 | 82.38 | 83.48 | 83.48 | -1.38% | 21,733,177 |
| Jul 21, 2026 | 78.05 | 84.65 | 69.26 | 84.65 | 84.65 | 10.01% | 26,139,822 |
| Jul 20, 2026 | 88.00 | 89.50 | 76.95 | 76.95 | 76.95 | -10.00% | 19,643,759 |
| Jul 17, 2026 | 95.00 | 96.00 | 85.50 | 85.50 | 85.50 | -10.00% | 14,950,961 |
| Jul 16, 2026 | 99.58 | 103.00 | 93.23 | 95.00 | 95.00 | -5.05% | 14,692,240 |
| Jul 15, 2026 | 110.00 | 111.80 | 99.80 | 100.05 | 100.05 | -8.88% | 15,077,554 |
| Jul 14, 2026 | 108.03 | 111.32 | 102.29 | 109.80 | 109.80 | 1.64% | 20,347,264 |
| Jul 13, 2026 | 116.02 | 119.14 | 107.67 | 108.03 | 108.03 | -8.56% | 22,491,644 |
| Jul 10, 2026 | 129.06 | 136.66 | 118.14 | 118.14 | 118.14 | -5.94% | 30,186,852 |
| Jul 9, 2026 | 123.98 | 127.00 | 116.51 | 125.60 | 125.60 | 2.64% | 23,937,805 |
| Jul 8, 2026 | 121.00 | 129.00 | 120.50 | 122.37 | 122.37 | 1.39% | 23,561,562 |
| Jul 7, 2026 | 122.49 | 125.54 | 118.30 | 120.69 | 120.69 | -2.19% | 17,240,860 |
| Jul 6, 2026 | 135.46 | 138.39 | 123.39 | 123.39 | 123.39 | -10.00% | 22,640,964 |
| Jul 3, 2026 | 136.01 | 143.00 | 132.90 | 137.10 | 137.10 | -0.52% | 20,507,957 |
| Jul 2, 2026 | 140.00 | 148.00 | 133.65 | 137.81 | 137.81 | -7.20% | 26,332,131 |
| Jul 1, 2026 | 157.01 | 161.86 | 147.00 | 148.50 | 148.50 | -8.88% | 33,760,399 |
| Jun 30, 2026 | 161.77 | 173.57 | 151.10 | 162.97 | 162.97 | -0.23% | 29,685,456 |
| Jun 29, 2026 | 178.50 | 184.09 | 160.20 | 163.35 | 163.35 | -8.23% | 29,495,430 |
| Jun 26, 2026 | 167.00 | 188.00 | 164.86 | 178.00 | 178.00 | 3.49% | 31,308,975 |
| Jun 25, 2026 | 172.88 | 175.00 | 160.97 | 171.99 | 171.99 | 2.76% | 30,507,568 |
| Jun 24, 2026 | 168.88 | 172.99 | 160.11 | 167.37 | 167.37 | -2.78% | 28,766,702 |
| Jun 23, 2026 | 172.06 | 184.37 | 164.10 | 172.15 | 172.15 | 0.08% | 30,439,333 |
| Jun 22, 2026 | 172.70 | 180.60 | 163.60 | 172.02 | 172.02 | 4.44% | 30,823,812 |
| Jun 18, 2026 | 171.11 | 172.99 | 150.00 | 164.70 | 164.70 | -0.86% | 33,915,650 |
| Jun 17, 2026 | 155.68 | 166.13 | 155.68 | 166.13 | 166.13 | 10.00% | 11,938,070 |
| Jun 16, 2026 | 137.00 | 151.03 | 137.00 | 151.03 | 151.03 | 10.00% | 26,823,790 |
| Jun 15, 2026 | 128.51 | 138.88 | 119.00 | 137.30 | 137.30 | 5.78% | 37,989,800 |
| Jun 12, 2026 | 137.07 | 149.87 | 125.51 | 129.80 | 129.80 | -6.93% | 54,606,580 |
| Jun 11, 2026 | 150.01 | 157.88 | 139.46 | 139.46 | 139.46 | -10.00% | 29,529,290 |
| Jun 10, 2026 | 145.08 | 158.80 | 141.22 | 154.96 | 154.96 | 3.20% | 34,759,500 |
| Jun 9, 2026 | 137.00 | 150.15 | 131.00 | 150.15 | 150.15 | 10.00% | 33,511,628 |
| Jun 8, 2026 | 129.76 | 144.05 | 125.80 | 136.50 | 136.50 | 3.10% | 37,737,200 |
| Jun 5, 2026 | 122.30 | 134.64 | 122.30 | 132.40 | 132.40 | 8.17% | 35,775,260 |
| Jun 4, 2026 | 113.90 | 126.66 | 107.11 | 122.40 | 122.40 | 3.01% | 33,321,890 |
| Jun 3, 2026 | 120.00 | 128.78 | 115.23 | 118.82 | 118.82 | -2.61% | 36,267,740 |
| Jun 2, 2026 | 118.21 | 123.44 | 110.61 | 122.00 | 122.00 | 6.56% | 43,003,210 |
| Jun 1, 2026 | 110.00 | 114.49 | 109.23 | 114.49 | 114.49 | 10.00% | 12,184,150 |
| May 29, 2026 | 112.00 | 114.90 | 98.99 | 104.08 | 104.08 | -5.37% | 43,096,300 |
| May 28, 2026 | 98.01 | 109.99 | 97.02 | 109.99 | 109.99 | 10.00% | 27,003,110 |
| May 27, 2026 | 97.55 | 100.69 | 96.77 | 99.99 | 99.99 | 9.23% | 40,724,730 |
| May 26, 2026 | 85.79 | 91.54 | 83.93 | 91.54 | 91.54 | 10.00% | 20,846,180 |
| May 25, 2026 | 80.00 | 87.09 | 79.99 | 83.22 | 83.22 | 4.02% | 26,929,290 |
| May 22, 2026 | 81.00 | 84.95 | 75.60 | 80.00 | 80.00 | -1.26% | 30,388,530 |