Skip to main content
logo
Hylink Digital Solutions Co.,Ltd (SHA:603825)
China flag China · Delayed Price · Currency is CNY
6.99
+0.21 (3.10%)
Jul 10, 2026, 3:00 PM CST

SHA:603825 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20266.726.996.656.996.993.10%2,214,600
Jul 9, 20266.846.956.706.786.78-0.88%1,955,400
Jul 8, 20266.706.896.636.846.840.88%2,027,900
Jul 7, 20266.907.056.766.786.78-2.87%2,270,050
Jul 6, 20267.267.326.956.986.98-3.59%3,255,400
Jul 3, 20267.157.247.037.247.241.83%2,680,900
Jul 2, 20266.877.236.877.117.112.89%4,555,700
Jul 1, 20266.667.016.576.916.913.29%3,848,200
Jun 30, 20266.336.716.336.696.694.69%3,551,300
Jun 29, 20266.356.526.116.396.390.79%3,368,100
Jun 26, 20266.256.456.076.346.340.96%3,817,060
Jun 25, 20266.356.496.196.286.28-2.33%3,579,180
Jun 24, 20266.686.826.436.436.43-5.02%4,311,000
Jun 23, 20266.516.926.516.776.772.42%5,119,700
Jun 22, 20266.316.786.316.616.61-0.45%7,119,800
Jun 18, 20267.007.056.646.646.64-5.01%4,266,100
Jun 17, 20267.117.256.936.996.99-1.41%3,667,900
Jun 16, 20266.967.146.837.097.091.43%3,606,300
Jun 15, 20266.997.206.676.996.990.43%5,371,900
Jun 12, 20266.817.066.756.966.962.20%6,582,640
Jun 11, 20266.906.986.816.816.81-5.02%5,162,300
Jun 10, 20267.277.367.177.177.17-5.03%4,919,100
Jun 9, 20267.948.067.557.557.55-5.03%5,535,400
Jun 8, 20267.998.137.887.957.95-2.33%1,743,400
Jun 5, 20268.068.258.008.148.140.99%1,340,900
Jun 4, 20268.258.307.998.068.06-2.77%2,298,900
Jun 3, 20268.438.458.288.298.29-1.66%2,226,700
Jun 2, 20268.428.468.248.438.430.12%2,004,947
Jun 1, 20268.128.448.128.428.423.19%1,892,405
May 29, 20268.218.408.118.168.16-0.24%2,503,100
May 28, 20268.058.238.008.188.181.61%1,710,400
May 27, 20268.238.308.008.058.05-2.42%2,187,100
May 26, 20268.238.398.168.258.25-0.36%1,831,100
May 25, 20268.598.608.278.288.28-3.27%2,158,400
May 22, 20268.458.568.428.568.561.54%1,423,000
May 21, 20268.628.708.418.438.43-1.98%1,793,300
May 20, 20268.848.858.608.608.60-2.71%1,908,400
May 19, 20268.828.948.818.848.84-0.45%1,777,700
May 18, 20268.718.908.468.888.881.95%3,568,100
May 15, 20268.668.878.668.718.710.69%1,762,900
May 14, 20268.748.768.628.658.65-1.37%1,999,200
May 13, 20268.908.918.718.778.77-1.46%2,045,000
May 12, 20268.758.918.688.908.901.83%2,622,742
May 11, 20268.708.808.678.748.74-2,297,500
May 8, 20268.538.768.538.748.742.46%2,268,100
May 7, 20268.608.608.458.538.53-0.93%3,449,800
May 6, 20268.718.768.618.618.61-1.82%2,783,100
Apr 30, 20268.908.948.758.778.77-0.79%2,230,500
Apr 29, 20268.708.918.688.848.840.80%2,181,300
Apr 28, 20268.718.908.638.778.770.69%2,182,900