Skip to main content
logo
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (SHA:605016)
China flag China · Delayed Price · Currency is CNY
22.21
-0.39 (-1.73%)
Jul 15, 2026, 10:04 AM CST

SHA:605016 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202622.5822.7922.2022.6022.600.49%3,200,330
Jul 13, 202623.0023.1521.9022.4922.49-2.30%5,502,112
Jul 10, 202623.7524.0922.9623.0223.02-3.72%5,436,053
Jul 9, 202624.2624.8923.7023.9123.91-1.48%4,677,230
Jul 8, 202624.3725.1824.2124.2724.27-1.22%3,502,808
Jul 7, 202624.8925.1024.4124.5724.57-1.29%2,724,913
Jul 6, 202625.1825.4524.6724.8924.89-1.35%3,948,588
Jul 3, 202625.5025.8524.8625.2325.23-2.06%4,027,730
Jul 2, 202626.0026.3425.6025.7625.76-0.92%3,132,714
Jul 1, 202625.9526.3225.5026.0026.000.58%5,218,413
Jun 30, 202625.6025.9025.1825.8525.850.98%3,675,922
Jun 29, 202625.0026.2524.3325.6025.603.35%6,562,952
Jun 26, 202624.8325.2824.4924.7724.77-1.55%2,808,788
Jun 25, 202625.2825.5024.2325.1625.16-0.40%3,768,910
Jun 24, 202624.6325.3524.3525.2625.262.89%3,246,402
Jun 23, 202624.8825.0724.3624.5524.55-1.05%2,843,458
Jun 22, 202625.0825.2024.1224.8124.81-1.35%4,423,820
Jun 18, 202625.3525.4624.7425.1525.15-0.36%1,899,539
Jun 17, 202625.2525.6924.9025.2425.24-1.06%2,520,346
Jun 16, 202625.9926.0025.3525.5125.51-1.77%2,541,540
Jun 15, 202624.9826.1024.9825.9725.972.93%4,300,670
Jun 12, 202624.4325.7724.0925.2325.233.23%4,993,430
Jun 11, 202624.4024.8524.0824.4424.440.16%2,377,082
Jun 10, 202623.8124.5223.6424.4024.402.48%3,068,526
Jun 9, 202624.1624.1823.3323.8123.81-0.87%3,399,253
Jun 8, 202623.4024.5523.2624.0224.020.67%4,551,559
Jun 5, 202623.5023.9723.3823.8623.861.71%3,628,790
Jun 4, 202624.0024.0023.3023.4623.46-2.57%3,563,920
Jun 3, 202625.1825.1823.7324.0824.08-3.33%4,987,184
Jun 2, 202625.2225.5924.8224.9124.91-1.95%3,354,290
Jun 1, 202624.9125.6824.7025.5725.413.52%5,621,312
May 29, 202624.9325.1824.6224.7024.54-2.14%4,711,208
May 28, 202624.1025.4923.2625.2425.087.36%10,896,300
May 27, 202624.4524.4623.3723.5123.36-3.65%6,287,380
May 26, 202624.7924.7923.7224.4024.24-0.77%6,829,368
May 25, 202626.3226.5624.3324.5924.43-7.24%9,612,390
May 22, 202626.8427.0826.0026.5126.34-0.34%5,542,465
May 21, 202627.1827.9926.4526.6026.43-3.06%4,257,060
May 20, 202626.6027.8026.6027.4427.262.50%4,066,100
May 19, 202626.3327.0626.1326.7726.601.40%4,163,352
May 18, 202626.9927.0225.6326.4026.23-3.12%5,960,750
May 15, 202628.3428.3426.9827.2527.07-3.98%5,499,116
May 14, 202628.3029.1028.2728.3828.20-0.14%4,777,297
May 13, 202628.3728.8227.8228.4228.241.14%5,054,562
May 12, 202627.8128.2027.3028.1027.920.46%4,891,424
May 11, 202627.9228.6027.5127.9727.790.18%6,336,851
May 8, 202627.9128.7527.2527.9227.740.04%6,854,242
May 7, 202627.4728.3927.3627.9127.731.20%5,576,367
May 6, 202627.4027.9526.4927.5827.401.43%7,671,449
Apr 30, 202626.1627.4726.0427.1927.015.59%10,603,080