Skip to main content
logo
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (SHA:605016)
China flag China · Delayed Price · Currency is CNY
24.81
-0.34 (-1.35%)
Jun 22, 2026, 3:00 PM CST

SHA:605016 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202625.0825.2024.1224.8124.81-1.35%4,423,820
Jun 18, 202625.3525.4624.7425.1525.15-0.36%1,899,539
Jun 17, 202625.2525.6924.9025.2425.24-1.06%2,520,346
Jun 16, 202625.9926.0025.3525.5125.51-1.77%2,541,540
Jun 15, 202624.9826.1024.9825.9725.972.93%4,300,670
Jun 12, 202624.4325.7724.0925.2325.233.23%4,993,430
Jun 11, 202624.4024.8524.0824.4424.440.16%2,377,082
Jun 10, 202623.8124.5223.6424.4024.402.48%3,068,526
Jun 9, 202624.1624.1823.3323.8123.81-0.87%3,399,253
Jun 8, 202623.4024.5523.2624.0224.020.67%4,551,559
Jun 5, 202623.5023.9723.3823.8623.861.71%3,628,790
Jun 4, 202624.0024.0023.3023.4623.46-2.57%3,563,920
Jun 3, 202625.1825.1823.7324.0824.08-3.33%4,987,184
Jun 2, 202625.2225.5924.8224.9124.91-1.95%3,354,290
Jun 1, 202624.9125.6824.7025.5725.413.52%5,621,312
May 29, 202624.9325.1824.6224.7024.54-2.14%4,711,208
May 28, 202624.1025.4923.2625.2425.087.36%10,896,300
May 27, 202624.4524.4623.3723.5123.36-3.65%6,287,380
May 26, 202624.7924.7923.7224.4024.24-0.77%6,829,368
May 25, 202626.3226.5624.3324.5924.43-7.24%9,612,390
May 22, 202626.8427.0826.0026.5126.34-0.34%5,542,465
May 21, 202627.1827.9926.4526.6026.43-3.06%4,257,060
May 20, 202626.6027.8026.6027.4427.262.50%4,066,100
May 19, 202626.3327.0626.1326.7726.601.40%4,163,352
May 18, 202626.9927.0225.6326.4026.23-3.12%5,960,750
May 15, 202628.3428.3426.9827.2527.07-3.98%5,499,116
May 14, 202628.3029.1028.2728.3828.20-0.14%4,777,297
May 13, 202628.3728.8227.8228.4228.241.14%5,054,562
May 12, 202627.8128.2027.3028.1027.920.46%4,891,424
May 11, 202627.9228.6027.5127.9727.790.18%6,336,851
May 8, 202627.9128.7527.2527.9227.740.04%6,854,242
May 7, 202627.4728.3927.3627.9127.731.20%5,576,367
May 6, 202627.4027.9526.4927.5827.401.43%7,671,449
Apr 30, 202626.1627.4726.0427.1927.015.59%10,603,080
Apr 29, 202625.8626.0325.5525.7525.58-0.27%3,884,085
Apr 28, 202626.2626.5725.8025.8225.65-2.60%3,807,600
Apr 27, 202626.5026.9725.9426.5126.34-0.56%5,018,130
Apr 24, 202627.3027.5026.0826.6626.49-1.41%8,142,812
Apr 23, 202626.2327.5525.7127.0426.873.40%11,650,980
Apr 22, 202626.3826.5726.0126.1525.98-0.91%4,515,818
Apr 21, 202626.1126.7526.1126.3926.220.61%4,649,600
Apr 20, 202626.3026.5925.9626.2326.06-0.23%3,823,218
Apr 17, 202626.8826.8926.1826.2926.12-1.57%3,698,704
Apr 16, 202626.3826.9426.3026.7126.541.21%5,720,678
Apr 15, 202626.9127.1226.2426.3926.22-2.58%6,720,300
Apr 14, 202627.5127.9026.7327.0926.92-2.48%7,164,426
Apr 13, 202627.5028.1026.9327.7827.60-0.47%11,362,870
Apr 10, 202628.3928.9527.8027.9127.73-0.57%11,309,280
Apr 9, 202624.9628.6424.9628.0727.895.61%18,397,200
Apr 8, 202625.8426.5825.8426.5826.4110.02%7,571,841