Skip to main content
logo
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (SHA:605016)
China flag China · Delayed Price · Currency is CNY
19.61
-0.03 (-0.15%)
Aug 25, 2026, 10:15 AM CST

SHA:605016 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202620.0120.2419.5019.6419.64-1.60%4,155,784
Aug 21, 202619.7120.0619.3319.9619.961.11%4,218,858
Aug 20, 202619.6220.1219.5719.7419.740.05%3,854,320
Aug 19, 202620.2720.4519.7119.7319.73-3.47%5,548,423
Aug 18, 202620.0920.5020.0020.4420.441.74%6,353,816
Aug 17, 202619.7020.1319.4420.0920.091.52%7,152,885
Aug 14, 202620.1320.1419.5119.7919.79-1.79%9,277,677
Aug 13, 202620.5520.5520.0620.1520.15-2.89%10,421,820
Aug 12, 202621.2521.5020.2720.7520.75-3.49%12,293,800
Aug 11, 202621.7822.5521.4321.5021.50-1.56%5,583,100
Aug 10, 202621.2422.1121.1121.8421.842.39%5,788,913
Aug 7, 202621.7421.9821.2221.3321.33-1.89%5,007,900
Aug 6, 202621.9522.1421.3421.7421.74-0.05%2,896,641
Aug 5, 202621.7321.8721.1721.7521.751.68%3,648,642
Aug 4, 202621.3521.5921.1021.3921.390.42%4,350,700
Aug 3, 202621.9521.9520.8621.3021.30-2.96%6,961,098
Jul 31, 202621.3022.1520.6521.9521.951.67%11,216,840
Jul 30, 202623.3923.8621.4421.5921.59-3.96%10,176,458
Jul 29, 202620.4022.4820.1422.4822.489.98%8,032,830
Jul 28, 202620.9321.1420.0820.4420.44-2.67%5,795,091
Jul 27, 202621.5621.8520.5021.0021.00-2.55%5,018,468
Jul 24, 202622.1322.6321.5021.5521.55-5.57%4,416,858
Jul 23, 202623.0723.3622.2622.8222.82-1.98%3,808,308
Jul 22, 202623.3823.7022.9023.2823.28-0.30%3,816,062
Jul 21, 202622.9624.2022.5623.3523.352.55%5,498,367
Jul 20, 202621.2923.0021.2822.7722.775.91%5,845,864
Jul 17, 202623.4623.5821.5021.5021.50-9.24%4,575,237
Jul 16, 202623.5024.0223.4523.6923.69-0.04%3,887,692
Jul 15, 202622.5724.0822.1323.7023.704.87%5,733,280
Jul 14, 202622.5822.7922.2022.6022.600.49%3,200,330
Jul 13, 202623.0023.1521.9022.4922.49-2.30%5,502,112
Jul 10, 202623.7524.0922.9623.0223.02-3.72%5,436,053
Jul 9, 202624.2624.8923.7023.9123.91-1.48%4,677,230
Jul 8, 202624.3725.1824.2124.2724.27-1.22%3,502,808
Jul 7, 202624.8925.1024.4124.5724.57-1.29%2,724,913
Jul 6, 202625.1825.4524.6724.8924.89-1.35%3,948,588
Jul 3, 202625.5025.8524.8625.2325.23-2.06%4,027,730
Jul 2, 202626.0026.3425.6025.7625.76-0.92%3,132,714
Jul 1, 202625.9526.3225.5026.0026.000.58%5,218,413
Jun 30, 202625.6025.9025.1825.8525.850.98%3,675,922
Jun 29, 202625.0026.2524.3325.6025.603.35%6,562,952
Jun 26, 202624.8325.2824.4924.7724.77-1.55%2,808,788
Jun 25, 202625.2825.5024.2325.1625.16-0.40%3,768,910
Jun 24, 202624.6325.3524.3525.2625.262.89%3,246,402
Jun 23, 202624.8825.0724.3624.5524.55-1.05%2,843,458
Jun 22, 202625.0825.2024.1224.8124.81-1.35%4,423,820
Jun 18, 202625.3525.4624.7425.1525.15-0.36%1,899,539
Jun 17, 202625.2525.6924.9025.2425.24-1.06%2,520,346
Jun 16, 202625.9926.0025.3525.5125.51-1.77%2,541,540
Jun 15, 202624.9826.1024.9825.9725.972.93%4,300,670