Skip to main content
logo
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (SHA:605016)
China flag China · Delayed Price · Currency is CNY
27.92
+0.01 (0.04%)
May 8, 2026, 3:00 PM CST

SHA:605016 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202627.9128.7527.2527.9227.920.04%6,854,242
May 7, 202627.4728.3927.3627.9127.911.20%5,576,367
May 6, 202627.4027.9526.4927.5827.581.43%7,671,449
Apr 30, 202626.1627.4726.0427.1927.195.59%10,603,080
Apr 29, 202625.8626.0325.5525.7525.75-0.27%3,884,085
Apr 28, 202626.2626.5725.8025.8225.82-2.60%3,807,600
Apr 27, 202626.5026.9725.9426.5126.51-0.56%5,018,130
Apr 24, 202627.3027.5026.0826.6626.66-1.41%8,142,812
Apr 23, 202626.2327.5525.7127.0427.043.40%11,650,982
Apr 22, 202626.3826.5726.0126.1526.15-0.91%4,515,818
Apr 21, 202626.1126.7526.1126.3926.390.61%4,649,600
Apr 20, 202626.3026.5925.9626.2326.23-0.23%3,823,218
Apr 17, 202626.8826.8926.1826.2926.29-1.57%3,698,704
Apr 16, 202626.3826.9426.3026.7126.711.21%5,720,678
Apr 15, 202626.9127.1226.2426.3926.39-2.58%6,720,300
Apr 14, 202627.5127.9026.7327.0927.09-2.48%7,164,426
Apr 13, 202627.5028.1026.9327.7827.78-0.47%11,362,870
Apr 10, 202628.3928.9527.8027.9127.91-0.57%11,309,280
Apr 9, 202624.9628.6424.9628.0728.075.61%18,397,200
Apr 8, 202625.8426.5825.8426.5826.5810.02%7,571,841
Apr 7, 202624.5824.9624.0624.1624.16-1.71%5,077,730
Apr 3, 202625.0225.1124.5024.5824.58-2.15%2,152,350
Apr 2, 202624.9125.3824.8025.1225.120.40%3,296,130
Apr 1, 202625.0325.2424.7725.0225.020.48%3,270,026
Mar 31, 202624.9125.1124.3024.9024.90-0.44%3,438,230
Mar 30, 202624.6625.1024.4025.0125.011.42%3,169,928
Mar 27, 202624.0324.8224.0324.6624.661.36%3,035,771
Mar 26, 202623.8024.5523.8024.3324.331.25%2,462,211
Mar 25, 202623.8824.0523.4424.0324.031.44%2,940,530
Mar 24, 202622.9523.7222.8223.6923.694.64%3,085,893
Mar 23, 202622.5723.3022.4622.6422.64-2.62%4,504,988
Mar 20, 202623.7323.8823.2323.2523.25-0.64%3,220,764
Mar 19, 202624.0424.2523.3623.4023.40-3.51%2,717,246
Mar 18, 202624.2424.3823.9124.2524.250.33%1,960,400
Mar 17, 202624.5824.7924.1324.1724.17-2.19%2,271,963
Mar 16, 202624.2925.1724.1024.7124.711.73%4,754,791
Mar 13, 202624.1224.7024.0024.2924.290.70%3,094,283
Mar 12, 202624.7424.7424.0024.1224.12-2.55%3,194,116
Mar 11, 202624.8024.9024.2224.7524.750.28%4,149,600
Mar 10, 202624.5824.8724.4124.6824.680.33%2,174,377
Mar 9, 202624.6825.1024.5224.6024.60-1.09%3,718,205
Mar 6, 202623.6225.1923.6024.8724.874.54%6,510,280
Mar 5, 202624.0024.0823.6023.7923.790.30%2,539,900
Mar 4, 202624.0024.2023.5023.7223.72-1.41%4,599,973
Mar 3, 202624.9825.4524.0424.0624.06-2.83%5,695,326
Mar 2, 202624.8625.4024.5624.7624.76-1.55%4,643,026
Feb 27, 202625.2225.4924.7325.1525.15-1.41%7,341,372
Feb 26, 202624.4625.6024.0025.5125.514.16%9,919,893
Feb 25, 202624.6924.7924.0224.4924.49-0.73%7,107,597
Feb 24, 202624.5025.3824.4824.6724.67-0.12%7,162,827