Skip to main content
logo
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (SHA:605016)
China flag China · Delayed Price · Currency is CNY
24.70
-0.54 (-2.14%)
May 29, 2026, 3:00 PM CST

SHA:605016 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202624.9325.1824.6224.7024.70-2.14%4,711,208
May 28, 202624.1025.4923.2625.2425.247.36%10,896,300
May 27, 202624.4524.4623.3723.5123.51-3.65%6,287,380
May 26, 202624.7924.7923.7224.4024.40-0.77%6,829,368
May 25, 202626.3226.5624.3324.5924.59-7.24%9,612,390
May 22, 202626.8427.0826.0026.5126.51-0.34%5,542,465
May 21, 202627.1827.9926.4526.6026.60-3.06%4,257,060
May 20, 202626.6027.8026.6027.4427.442.50%4,066,100
May 19, 202626.3327.0626.1326.7726.771.40%4,163,352
May 18, 202626.9927.0225.6326.4026.40-3.12%5,960,750
May 15, 202628.3428.3426.9827.2527.25-3.98%5,499,116
May 14, 202628.3029.1028.2728.3828.38-0.14%4,777,297
May 13, 202628.3728.8227.8228.4228.421.14%5,054,562
May 12, 202627.8128.2027.3028.1028.100.46%4,891,424
May 11, 202627.9228.6027.5127.9727.970.18%6,336,851
May 8, 202627.9128.7527.2527.9227.920.04%6,854,242
May 7, 202627.4728.3927.3627.9127.911.20%5,576,367
May 6, 202627.4027.9526.4927.5827.581.43%7,671,449
Apr 30, 202626.1627.4726.0427.1927.195.59%10,603,080
Apr 29, 202625.8626.0325.5525.7525.75-0.27%3,884,085
Apr 28, 202626.2626.5725.8025.8225.82-2.60%3,807,600
Apr 27, 202626.5026.9725.9426.5126.51-0.56%5,018,130
Apr 24, 202627.3027.5026.0826.6626.66-1.41%8,142,812
Apr 23, 202626.2327.5525.7127.0427.043.40%11,650,982
Apr 22, 202626.3826.5726.0126.1526.15-0.91%4,515,818
Apr 21, 202626.1126.7526.1126.3926.390.61%4,649,600
Apr 20, 202626.3026.5925.9626.2326.23-0.23%3,823,218
Apr 17, 202626.8826.8926.1826.2926.29-1.57%3,698,704
Apr 16, 202626.3826.9426.3026.7126.711.21%5,720,678
Apr 15, 202626.9127.1226.2426.3926.39-2.58%6,720,300
Apr 14, 202627.5127.9026.7327.0927.09-2.48%7,164,426
Apr 13, 202627.5028.1026.9327.7827.78-0.47%11,362,870
Apr 10, 202628.3928.9527.8027.9127.91-0.57%11,309,280
Apr 9, 202624.9628.6424.9628.0728.075.61%18,397,200
Apr 8, 202625.8426.5825.8426.5826.5810.02%7,571,841
Apr 7, 202624.5824.9624.0624.1624.16-1.71%5,077,730
Apr 3, 202625.0225.1124.5024.5824.58-2.15%2,152,350
Apr 2, 202624.9125.3824.8025.1225.120.40%3,296,130
Apr 1, 202625.0325.2424.7725.0225.020.48%3,270,026
Mar 31, 202624.9125.1124.3024.9024.90-0.44%3,438,230
Mar 30, 202624.6625.1024.4025.0125.011.42%3,169,928
Mar 27, 202624.0324.8224.0324.6624.661.36%3,035,771
Mar 26, 202623.8024.5523.8024.3324.331.25%2,462,211
Mar 25, 202623.8824.0523.4424.0324.031.44%2,940,530
Mar 24, 202622.9523.7222.8223.6923.694.64%3,085,893
Mar 23, 202622.5723.3022.4622.6422.64-2.62%4,504,988
Mar 20, 202623.7323.8823.2323.2523.25-0.64%3,220,764
Mar 19, 202624.0424.2523.3623.4023.40-3.51%2,717,246
Mar 18, 202624.2424.3823.9124.2524.250.33%1,960,400
Mar 17, 202624.5824.7924.1324.1724.17-2.19%2,271,963