SHA:605098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	61.88	64.37	61.36	63.27	63.27	5.19%	6,303,081
Apr 15, 2026	58.00	60.15	57.67	60.15	60.15	10.00%	2,170,333
Apr 14, 2026	54.52	55.51	53.62	54.68	54.68	-0.05%	1,098,728
Apr 13, 2026	57.57	58.30	54.27	54.71	54.71	-4.57%	2,156,159
Apr 10, 2026	56.30	57.57	55.50	57.33	57.33	2.10%	1,282,340
Apr 9, 2026	56.36	57.18	55.56	56.15	56.15	-1.49%	1,054,940
Apr 8, 2026	55.62	57.00	54.93	57.00	57.00	3.26%	1,802,500
Apr 7, 2026	55.32	56.00	54.15	55.20	55.20	0.27%	1,186,000
Apr 3, 2026	53.80	55.11	53.41	55.05	55.05	2.49%	1,290,960
Apr 2, 2026	53.00	53.96	52.14	53.71	53.71	0.96%	986,100
Apr 1, 2026	52.92	53.50	51.58	53.20	53.20	0.66%	1,384,789
Mar 31, 2026	53.56	54.85	52.20	52.85	52.85	-1.27%	1,830,391
Mar 30, 2026	51.82	53.80	51.15	53.53	53.53	2.76%	1,509,774
Mar 27, 2026	51.98	52.59	51.50	52.09	52.09	-0.53%	779,700
Mar 26, 2026	52.75	53.99	52.03	52.37	52.37	-0.85%	1,264,895
Mar 25, 2026	52.50	53.04	52.03	52.82	52.82	-0.06%	994,600
Mar 24, 2026	51.30	53.04	50.51	52.85	52.85	5.07%	1,855,438
Mar 23, 2026	50.99	52.35	49.88	50.30	50.30	-2.84%	1,675,557
Mar 20, 2026	52.80	54.19	51.62	51.77	51.77	-1.95%	1,299,430
Mar 19, 2026	54.96	55.99	51.20	52.80	52.80	-5.71%	2,797,579
Mar 18, 2026	54.78	56.59	54.03	56.00	56.00	2.23%	1,332,800
Mar 17, 2026	56.77	57.24	53.50	54.78	54.78	-3.47%	2,060,235
Mar 16, 2026	55.44	56.80	54.80	56.75	56.75	1.85%	1,434,220
Mar 13, 2026	54.93	56.99	54.63	55.72	55.72	0.91%	1,571,845
Mar 12, 2026	53.67	55.86	53.36	55.22	55.22	2.05%	1,787,384
Mar 11, 2026	53.96	54.75	53.35	54.11	54.11	1.42%	2,004,416
Mar 10, 2026	53.60	54.50	52.00	53.35	53.35	-0.02%	1,939,280
Mar 9, 2026	51.23	53.96	50.70	53.36	53.36	3.63%	3,130,721
Mar 6, 2026	51.20	52.16	50.18	51.49	51.49	0.45%	3,647,897
Mar 5, 2026	48.14	51.26	47.70	51.26	51.26	10.00%	3,034,520
Mar 4, 2026	47.15	47.50	45.30	46.60	46.60	-1.98%	1,695,640
Mar 3, 2026	48.22	50.50	47.27	47.54	47.54	-0.54%	2,074,612
Mar 2, 2026	46.64	48.20	46.05	47.80	47.80	2.40%	1,944,944
Feb 27, 2026	46.85	46.90	46.00	46.68	46.68	-0.36%	1,104,800
Feb 26, 2026	46.96	47.80	46.55	46.85	46.85	-0.38%	1,159,482
Feb 25, 2026	46.70	47.21	46.10	47.03	47.03	0.09%	2,685,492
Feb 24, 2026	48.26	48.88	46.15	46.99	46.99	-1.80%	1,443,520
Feb 13, 2026	49.18	49.18	47.73	47.85	47.85	-2.49%	1,389,820
Feb 12, 2026	49.59	49.59	48.60	49.07	49.07	0.04%	1,013,619
Feb 11, 2026	50.11	50.98	49.00	49.05	49.05	-1.92%	1,248,233
Feb 10, 2026	49.40	50.35	48.64	50.01	50.01	1.40%	1,852,032
Feb 9, 2026	46.40	50.70	45.89	49.32	49.32	6.29%	3,760,583
Feb 6, 2026	45.85	47.00	45.74	46.40	46.40	0.65%	1,410,100
Feb 5, 2026	45.43	46.68	45.13	46.10	46.10	0.79%	905,420
Feb 4, 2026	45.05	45.98	45.00	45.74	45.74	0.75%	660,900
Feb 3, 2026	44.80	45.40	44.36	45.40	45.40	2.02%	800,890
Feb 2, 2026	45.54	45.67	44.30	44.50	44.50	-1.98%	1,630,340
Jan 30, 2026	45.45	46.68	45.00	45.40	45.40	-0.04%	1,747,450
Jan 29, 2026	45.00	45.93	44.18	45.42	45.42	0.93%	1,193,271
Jan 28, 2026	45.29	45.83	44.76	45.00	45.00	-0.97%	821,631