SHA:605098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	61.70	61.98	60.44	61.48	61.48	0.46%	1,566,280
May 7, 2026	61.00	61.72	60.55	61.20	61.20	-1.26%	1,635,800
May 6, 2026	61.73	62.60	60.16	61.98	61.98	0.37%	2,769,980
Apr 30, 2026	62.69	63.20	61.67	61.75	61.75	-1.52%	1,383,500
Apr 29, 2026	63.90	64.45	61.88	62.70	62.70	-2.52%	3,031,700
Apr 28, 2026	62.91	66.68	62.45	64.32	64.32	-3.78%	2,260,225
Apr 27, 2026	66.89	67.93	66.35	66.85	66.85	-0.15%	1,415,700
Apr 24, 2026	68.00	68.30	65.50	66.95	66.95	-1.69%	1,446,091
Apr 23, 2026	67.68	69.80	66.41	68.10	68.10	1.89%	2,097,392
Apr 22, 2026	67.10	67.10	64.03	66.84	66.84	-0.39%	1,957,119
Apr 21, 2026	62.85	67.68	62.80	67.10	67.10	6.93%	3,449,130
Apr 20, 2026	63.79	64.80	62.26	62.75	62.75	-1.69%	2,478,900
Apr 17, 2026	63.25	65.35	62.62	63.83	63.83	0.89%	3,200,817
Apr 16, 2026	61.88	64.37	61.36	63.27	63.27	5.19%	6,303,081
Apr 15, 2026	58.00	60.15	57.67	60.15	60.15	10.00%	2,170,333
Apr 14, 2026	54.52	55.51	53.62	54.68	54.68	-0.05%	1,098,728
Apr 13, 2026	57.57	58.30	54.27	54.71	54.71	-4.57%	2,156,159
Apr 10, 2026	56.30	57.57	55.50	57.33	57.33	2.10%	1,282,340
Apr 9, 2026	56.36	57.18	55.56	56.15	56.15	-1.49%	1,054,940
Apr 8, 2026	55.62	57.00	54.93	57.00	57.00	3.26%	1,802,500
Apr 7, 2026	55.32	56.00	54.15	55.20	55.20	0.27%	1,186,000
Apr 3, 2026	53.80	55.11	53.41	55.05	55.05	2.49%	1,290,960
Apr 2, 2026	53.00	53.96	52.14	53.71	53.71	0.96%	986,100
Apr 1, 2026	52.92	53.50	51.58	53.20	53.20	0.66%	1,384,789
Mar 31, 2026	53.56	54.85	52.20	52.85	52.85	-1.27%	1,830,391
Mar 30, 2026	51.82	53.80	51.15	53.53	53.53	2.76%	1,509,774
Mar 27, 2026	51.98	52.59	51.50	52.09	52.09	-0.53%	779,700
Mar 26, 2026	52.75	53.99	52.03	52.37	52.37	-0.85%	1,264,895
Mar 25, 2026	52.50	53.04	52.03	52.82	52.82	-0.06%	994,600
Mar 24, 2026	51.30	53.04	50.51	52.85	52.85	5.07%	1,855,438
Mar 23, 2026	50.99	52.35	49.88	50.30	50.30	-2.84%	1,675,557
Mar 20, 2026	52.80	54.19	51.62	51.77	51.77	-1.95%	1,299,430
Mar 19, 2026	54.96	55.99	51.20	52.80	52.80	-5.71%	2,797,579
Mar 18, 2026	54.78	56.59	54.03	56.00	56.00	2.23%	1,332,800
Mar 17, 2026	56.77	57.24	53.50	54.78	54.78	-3.47%	2,060,235
Mar 16, 2026	55.44	56.80	54.80	56.75	56.75	1.85%	1,434,220
Mar 13, 2026	54.93	56.99	54.63	55.72	55.72	0.91%	1,571,845
Mar 12, 2026	53.67	55.86	53.36	55.22	55.22	2.05%	1,787,384
Mar 11, 2026	53.96	54.75	53.35	54.11	54.11	1.42%	2,004,416
Mar 10, 2026	53.60	54.50	52.00	53.35	53.35	-0.02%	1,939,280
Mar 9, 2026	51.23	53.96	50.70	53.36	53.36	3.63%	3,130,721
Mar 6, 2026	51.20	52.16	50.18	51.49	51.49	0.45%	3,647,897
Mar 5, 2026	48.14	51.26	47.70	51.26	51.26	10.00%	3,034,520
Mar 4, 2026	47.15	47.50	45.30	46.60	46.60	-1.98%	1,695,640
Mar 3, 2026	48.22	50.50	47.27	47.54	47.54	-0.54%	2,074,612
Mar 2, 2026	46.64	48.20	46.05	47.80	47.80	2.40%	1,944,944
Feb 27, 2026	46.85	46.90	46.00	46.68	46.68	-0.36%	1,104,800
Feb 26, 2026	46.96	47.80	46.55	46.85	46.85	-0.38%	1,159,482
Feb 25, 2026	46.70	47.21	46.10	47.03	47.03	0.09%	2,685,492
Feb 24, 2026	48.26	48.88	46.15	46.99	46.99	-1.80%	1,443,520