Skip to main content
logo
Shanghai Yanpu Metal Products Co.,Ltd (SHA:605128)
China flag China · Delayed Price · Currency is CNY
23.40
-11.30 (-32.56%)
Jun 2, 2026, 3:00 PM CST

SHA:605128 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.1423.7223.0023.4023.401.30%4,498,621
Jun 1, 202622.4823.4822.2923.2923.104.11%6,943,658
May 29, 202622.8323.0121.9722.3722.190.33%5,729,245
May 28, 202622.6922.8122.0922.3022.12-2.58%5,701,139
May 27, 202623.6623.6622.6322.8922.70-2.40%5,516,306
May 26, 202624.0224.0223.2423.4523.26-2.05%5,773,559
May 25, 202624.0024.7323.8023.9423.75-0.06%6,950,258
May 22, 202623.4624.3523.1223.9523.762.85%7,492,550
May 21, 202623.7123.9923.1523.2923.10-2.01%8,102,538
May 20, 202622.7723.8922.6423.7723.573.36%9,256,623
May 19, 202623.0123.2422.6222.9922.810.76%3,515,832
May 18, 202623.1523.3622.6222.8222.63-2.49%6,270,173
May 15, 202621.8123.6021.5623.4023.217.26%13,340,209
May 14, 202622.7522.7721.5421.8221.64-4.10%7,132,899
May 13, 202623.1323.1322.2122.7522.57-1.65%6,836,964
May 12, 202623.3723.5623.0723.1322.95-1.23%5,007,596
May 11, 202623.0923.7322.8323.4223.230.69%5,701,829
May 8, 202622.9223.4022.6123.2623.071.32%4,951,567
May 7, 202622.1723.0021.7522.9622.773.98%8,229,707
May 6, 202622.9923.1521.7922.0821.90-3.80%10,304,596
Apr 30, 202622.2823.3322.2222.9522.772.70%5,313,156
Apr 29, 202621.9622.5521.9622.3522.170.21%2,776,416
Apr 28, 202622.4522.6222.0722.3022.12-1.13%2,372,644
Apr 27, 202622.3122.6222.2822.5622.381.54%1,809,293
Apr 24, 202622.5822.6222.1622.2222.04-2.13%1,715,598
Apr 23, 202622.8922.9222.1522.7022.51-0.82%3,080,140
Apr 22, 202622.7123.1122.6022.8922.700.24%2,600,527
Apr 21, 202623.6823.6922.7222.8322.65-3.68%4,364,203
Apr 20, 202623.8523.9923.6423.7123.51-0.42%3,281,575
Apr 17, 202623.8524.1223.5323.8123.610.71%4,055,042
Apr 16, 202623.7923.8623.5023.6423.450.03%2,508,196
Apr 15, 202624.0124.0323.5923.6323.44-0.62%2,280,353
Apr 14, 202623.8223.9623.4823.7823.590.45%2,938,577
Apr 13, 202623.2023.8923.0923.6723.481.70%3,281,603
Apr 10, 202623.2323.5823.0223.2823.091.23%2,927,694
Apr 9, 202623.0923.2722.6922.9922.81-0.55%2,039,286
Apr 8, 202622.3023.1522.3023.1222.935.74%5,311,307
Apr 7, 202621.2922.0021.2421.8721.692.94%3,067,751
Apr 3, 202621.6521.6521.0621.2421.07-0.41%1,947,611
Apr 2, 202621.8321.8521.2021.3321.16-2.28%2,591,480
Apr 1, 202621.6621.9221.5121.8321.652.20%2,240,012
Mar 31, 202621.9922.0021.3621.3621.18-2.36%2,558,031
Mar 30, 202621.7622.0021.5321.8721.70-0.18%2,371,724
Mar 27, 202621.7522.0521.6721.9121.74-0.37%3,187,771
Mar 26, 202622.0722.5821.8121.9921.820.21%4,360,913
Mar 25, 202622.1222.3421.7521.9521.77-0.55%3,302,723
Mar 24, 202622.6322.6321.5422.0721.892.69%2,361,276
Mar 23, 202622.6722.7121.3421.4921.32-5.60%3,692,070
Mar 20, 202623.3823.8422.7722.7722.58-2.61%3,992,038
Mar 19, 202623.7324.0723.3623.3823.19-2.87%3,139,708