Sunrise Manufacture Group Co., Ltd. (SHA:605138)
China · Delayed Price · Currency is CNY 6.64
+0.38 (6.07%)
Mar 24, 2026, 3:00 PM CST
Sunrise Manufacture Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 6.39 | 6.54 | 6.30 | 6.46 | - | 3.19% | 2,003,700 |
| Mar 23, 2026 | 6.61 | 6.64 | 6.21 | 6.26 | 6.26 | -6.98% | 5,676,366 |
| Mar 20, 2026 | 6.98 | 7.04 | 6.72 | 6.73 | 6.73 | -3.44% | 3,866,700 |
| Mar 19, 2026 | 7.13 | 7.22 | 6.97 | 6.97 | 6.97 | -3.46% | 3,439,300 |
| Mar 18, 2026 | 7.13 | 7.22 | 7.10 | 7.22 | 7.22 | 0.84% | 2,037,000 |
| Mar 17, 2026 | 7.27 | 7.34 | 7.14 | 7.16 | 7.16 | -1.24% | 2,284,799 |
| Mar 16, 2026 | 7.19 | 7.34 | 7.19 | 7.25 | 7.25 | 0.28% | 2,756,300 |
| Mar 13, 2026 | 7.38 | 7.38 | 7.16 | 7.23 | 7.23 | -0.14% | 2,718,690 |
| Mar 12, 2026 | 7.28 | 7.39 | 7.20 | 7.24 | 7.24 | -0.82% | 2,131,100 |
| Mar 11, 2026 | 7.35 | 7.40 | 7.25 | 7.30 | 7.30 | -0.95% | 2,142,700 |
| Mar 10, 2026 | 7.39 | 7.39 | 7.25 | 7.37 | 7.37 | 1.38% | 2,250,300 |
| Mar 9, 2026 | 7.44 | 7.44 | 7.23 | 7.27 | 7.27 | -1.76% | 3,395,900 |
| Mar 6, 2026 | 7.13 | 7.41 | 7.13 | 7.40 | 7.40 | 3.50% | 3,042,200 |
| Mar 5, 2026 | 7.10 | 7.23 | 7.10 | 7.15 | 7.15 | 1.85% | 2,796,100 |
| Mar 4, 2026 | 7.00 | 7.11 | 6.93 | 7.02 | 7.02 | -0.85% | 3,165,100 |
| Mar 3, 2026 | 7.18 | 7.35 | 7.06 | 7.08 | 7.08 | -1.67% | 4,275,800 |
| Mar 2, 2026 | 7.20 | 7.35 | 7.08 | 7.20 | 7.20 | -1.50% | 3,957,794 |
| Feb 27, 2026 | 7.29 | 7.35 | 7.26 | 7.31 | 7.31 | - | 2,376,600 |
| Feb 26, 2026 | 7.42 | 7.50 | 7.29 | 7.31 | 7.31 | -1.62% | 3,198,400 |
| Feb 25, 2026 | 7.52 | 7.60 | 7.40 | 7.43 | 7.43 | -0.93% | 3,052,100 |
| Feb 24, 2026 | 7.40 | 7.54 | 7.40 | 7.50 | 7.50 | 1.76% | 2,120,500 |
| Feb 13, 2026 | 7.44 | 7.51 | 7.35 | 7.37 | 7.37 | -0.81% | 2,604,900 |
| Feb 12, 2026 | 7.74 | 7.74 | 7.40 | 7.43 | 7.43 | -1.72% | 3,625,600 |
| Feb 11, 2026 | 7.61 | 7.63 | 7.44 | 7.56 | 7.56 | -0.66% | 3,256,300 |
| Feb 10, 2026 | 7.55 | 7.65 | 7.48 | 7.61 | 7.61 | 0.79% | 3,103,800 |
| Feb 9, 2026 | 7.63 | 7.65 | 7.49 | 7.55 | 7.55 | -0.13% | 3,227,600 |
| Feb 6, 2026 | 7.55 | 7.61 | 7.47 | 7.56 | 7.56 | 0.27% | 3,116,600 |
| Feb 5, 2026 | 7.54 | 7.62 | 7.47 | 7.54 | 7.54 | - | 3,134,400 |
| Feb 4, 2026 | 7.45 | 7.57 | 7.44 | 7.54 | 7.54 | 0.94% | 2,699,390 |
| Feb 3, 2026 | 7.33 | 7.47 | 7.33 | 7.47 | 7.47 | 2.33% | 4,084,600 |
| Feb 2, 2026 | 7.44 | 7.58 | 7.29 | 7.30 | 7.30 | -1.75% | 4,124,500 |
| Jan 30, 2026 | 7.32 | 7.46 | 7.24 | 7.43 | 7.43 | 1.50% | 4,632,100 |
| Jan 29, 2026 | 7.32 | 7.46 | 7.23 | 7.32 | 7.32 | -0.27% | 3,382,807 |
| Jan 28, 2026 | 7.36 | 7.42 | 7.30 | 7.34 | 7.34 | -0.27% | 2,686,907 |
| Jan 27, 2026 | 7.45 | 7.47 | 7.22 | 7.36 | 7.36 | -1.21% | 3,402,650 |
| Jan 26, 2026 | 7.42 | 7.50 | 7.37 | 7.45 | 7.45 | 0.68% | 4,541,100 |
| Jan 23, 2026 | 7.43 | 7.45 | 7.34 | 7.40 | 7.40 | -0.40% | 3,236,300 |
| Jan 22, 2026 | 7.30 | 7.47 | 7.26 | 7.43 | 7.43 | 1.78% | 4,731,450 |
| Jan 21, 2026 | 7.21 | 7.31 | 7.16 | 7.30 | 7.30 | 1.25% | 3,694,900 |
| Jan 20, 2026 | 7.20 | 7.25 | 7.10 | 7.21 | 7.21 | 0.84% | 3,815,185 |
| Jan 19, 2026 | 7.00 | 7.15 | 6.98 | 7.15 | 7.15 | 2.29% | 3,610,500 |
| Jan 16, 2026 | 7.01 | 7.03 | 6.96 | 6.99 | 6.99 | -0.29% | 2,927,400 |
| Jan 15, 2026 | 7.04 | 7.08 | 6.99 | 7.01 | 7.01 | -0.85% | 2,557,400 |
| Jan 14, 2026 | 7.10 | 7.15 | 6.95 | 7.07 | 7.07 | -0.42% | 5,231,100 |
| Jan 13, 2026 | 7.19 | 7.22 | 7.07 | 7.10 | 7.10 | -0.84% | 4,258,707 |
| Jan 12, 2026 | 7.20 | 7.22 | 7.12 | 7.16 | 7.16 | -0.14% | 4,143,200 |
| Jan 9, 2026 | 7.11 | 7.18 | 7.08 | 7.17 | 7.17 | 1.13% | 3,364,400 |
| Jan 8, 2026 | 7.02 | 7.12 | 7.00 | 7.09 | 7.09 | 1.00% | 2,513,600 |
| Jan 7, 2026 | 7.09 | 7.11 | 7.00 | 7.02 | 7.02 | -1.13% | 2,710,700 |
| Jan 6, 2026 | 7.06 | 7.13 | 6.99 | 7.10 | 7.10 | 0.57% | 3,480,200 |