Sunrise Manufacture Group Co., Ltd. (SHA:605138)
China · Delayed Price · Currency is CNY 5.86
+0.03 (0.51%)
Jul 10, 2026, 3:00 PM CST
Sunrise Manufacture Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 5.80 | 5.96 | 5.72 | 5.86 | 5.86 | 0.51% | 5,050,400 |
| Jul 9, 2026 | 5.88 | 5.93 | 5.71 | 5.83 | 5.83 | -2.35% | 4,523,658 |
| Jul 8, 2026 | 5.88 | 6.02 | 5.79 | 5.97 | 5.97 | 0.84% | 4,801,300 |
| Jul 7, 2026 | 6.02 | 6.05 | 5.82 | 5.92 | 5.92 | -1.82% | 5,848,600 |
| Jul 6, 2026 | 5.93 | 6.10 | 5.90 | 6.03 | 6.03 | 0.67% | 4,803,400 |
| Jul 3, 2026 | 5.85 | 6.03 | 5.82 | 5.99 | 5.99 | 2.57% | 4,962,785 |
| Jul 2, 2026 | 5.75 | 5.91 | 5.65 | 5.84 | 5.84 | 1.21% | 6,111,712 |
| Jul 1, 2026 | 5.63 | 5.91 | 5.51 | 5.77 | 5.77 | 4.53% | 7,466,212 |
| Jun 30, 2026 | 5.63 | 5.70 | 5.47 | 5.52 | 5.52 | -2.30% | 4,904,800 |
| Jun 29, 2026 | 5.58 | 5.68 | 5.43 | 5.65 | 5.65 | - | 5,290,600 |
| Jun 26, 2026 | 5.83 | 5.83 | 5.60 | 5.65 | 5.65 | -2.92% | 4,845,800 |
| Jun 25, 2026 | 5.97 | 5.98 | 5.75 | 5.82 | 5.82 | -2.35% | 5,368,600 |
| Jun 24, 2026 | 6.14 | 6.24 | 5.92 | 5.96 | 5.96 | -3.25% | 5,227,912 |
| Jun 23, 2026 | 6.10 | 6.28 | 6.06 | 6.16 | 6.16 | 1.15% | 4,243,348 |
| Jun 22, 2026 | 6.02 | 6.10 | 5.85 | 6.09 | 6.09 | 0.50% | 4,648,548 |
| Jun 18, 2026 | 6.07 | 6.11 | 5.90 | 6.06 | 6.06 | -1.14% | 4,264,400 |
| Jun 17, 2026 | 6.27 | 6.29 | 6.02 | 6.13 | 6.13 | 0.33% | 5,861,600 |
| Jun 16, 2026 | 6.29 | 6.30 | 5.98 | 6.11 | 6.11 | -2.55% | 5,845,300 |
| Jun 15, 2026 | 6.32 | 6.50 | 6.20 | 6.27 | 6.27 | -0.41% | 4,559,600 |
| Jun 12, 2026 | 6.28 | 6.37 | 6.15 | 6.35 | 6.30 | 0.79% | 4,194,397 |
| Jun 11, 2026 | 6.33 | 6.42 | 6.23 | 6.30 | 6.25 | -1.10% | 2,843,700 |
| Jun 10, 2026 | 6.45 | 6.52 | 6.27 | 6.37 | 6.32 | -1.09% | 4,134,000 |
| Jun 9, 2026 | 6.52 | 6.58 | 6.38 | 6.44 | 6.39 | -0.77% | 3,495,500 |
| Jun 8, 2026 | 6.64 | 6.73 | 6.38 | 6.49 | 6.43 | -3.71% | 4,043,100 |
| Jun 5, 2026 | 6.64 | 6.82 | 6.56 | 6.74 | 6.68 | 1.35% | 4,183,300 |
| Jun 4, 2026 | 6.95 | 6.96 | 6.61 | 6.65 | 6.59 | -4.32% | 4,965,800 |
| Jun 3, 2026 | 7.11 | 7.13 | 6.87 | 6.95 | 6.89 | -2.80% | 4,153,300 |
| Jun 2, 2026 | 7.14 | 7.22 | 7.08 | 7.15 | 7.09 | - | 6,827,200 |
| Jun 1, 2026 | 6.85 | 7.25 | 6.70 | 7.15 | 7.09 | 4.08% | 6,387,000 |
| May 29, 2026 | 6.96 | 7.09 | 6.85 | 6.87 | 6.81 | -1.86% | 5,627,000 |
| May 28, 2026 | 7.03 | 7.15 | 6.83 | 7.00 | 6.94 | -0.43% | 4,566,400 |
| May 27, 2026 | 7.24 | 7.29 | 6.98 | 7.03 | 6.97 | -2.90% | 5,446,800 |
| May 26, 2026 | 7.41 | 7.51 | 7.18 | 7.24 | 7.18 | -2.03% | 8,751,500 |
| May 25, 2026 | 7.67 | 7.67 | 7.25 | 7.39 | 7.33 | -2.76% | 8,611,300 |
| May 22, 2026 | 7.54 | 7.67 | 7.46 | 7.60 | 7.54 | 1.06% | 4,466,600 |
| May 21, 2026 | 7.82 | 7.82 | 7.48 | 7.52 | 7.46 | -3.09% | 5,543,000 |
| May 20, 2026 | 7.71 | 7.78 | 7.62 | 7.76 | 7.69 | -0.39% | 4,965,200 |
| May 19, 2026 | 7.76 | 7.92 | 7.72 | 7.79 | 7.72 | -0.13% | 4,551,100 |
| May 18, 2026 | 7.89 | 7.91 | 7.68 | 7.80 | 7.73 | -1.39% | 7,328,900 |
| May 15, 2026 | 7.95 | 8.06 | 7.84 | 7.91 | 7.84 | -1.62% | 6,653,500 |
| May 14, 2026 | 7.89 | 8.09 | 7.89 | 8.04 | 7.97 | 1.77% | 11,461,700 |
| May 13, 2026 | 7.79 | 8.09 | 7.79 | 7.90 | 7.83 | 1.02% | 11,278,000 |
| May 12, 2026 | 8.08 | 8.10 | 7.79 | 7.82 | 7.75 | -3.22% | 9,253,100 |
| May 11, 2026 | 7.92 | 8.10 | 7.85 | 8.08 | 8.01 | 2.41% | 10,186,540 |
| May 8, 2026 | 7.79 | 7.98 | 7.77 | 7.89 | 7.82 | 1.02% | 8,640,348 |
| May 7, 2026 | 7.78 | 7.88 | 7.70 | 7.81 | 7.74 | 0.26% | 12,972,200 |
| May 6, 2026 | 7.70 | 7.98 | 7.59 | 7.79 | 7.72 | 1.17% | 21,201,290 |
| Apr 30, 2026 | 7.49 | 7.78 | 7.49 | 7.70 | 7.63 | 2.39% | 16,312,900 |
| Apr 29, 2026 | 7.50 | 7.65 | 7.45 | 7.52 | 7.46 | -2.21% | 20,339,960 |
| Apr 28, 2026 | 7.43 | 7.95 | 7.43 | 7.69 | 7.62 | 3.50% | 34,995,150 |