Sunrise Manufacture Group Co., Ltd. (SHA:605138)
China · Delayed Price · Currency is CNY 5.92
+0.11 (1.89%)
Aug 26, 2026, 3:00 PM CST
Sunrise Manufacture Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.82 | 5.94 | 5.78 | 5.92 | 5.92 | 1.89% | 4,771,840 |
| Aug 25, 2026 | 5.72 | 5.84 | 5.55 | 5.81 | 5.81 | 0.69% | 6,915,700 |
| Aug 24, 2026 | 5.93 | 5.93 | 5.74 | 5.77 | 5.77 | -1.54% | 3,516,547 |
| Aug 21, 2026 | 5.89 | 5.89 | 5.76 | 5.86 | 5.86 | -0.51% | 2,650,000 |
| Aug 20, 2026 | 5.81 | 5.92 | 5.75 | 5.89 | 5.89 | 1.55% | 3,075,100 |
| Aug 19, 2026 | 5.86 | 5.94 | 5.75 | 5.80 | 5.80 | -1.86% | 3,107,500 |
| Aug 18, 2026 | 5.93 | 5.99 | 5.82 | 5.91 | 5.91 | -0.34% | 3,364,700 |
| Aug 17, 2026 | 5.91 | 5.96 | 5.80 | 5.93 | 5.93 | 0.68% | 4,136,000 |
| Aug 14, 2026 | 5.93 | 5.93 | 5.81 | 5.89 | 5.89 | 0.34% | 2,961,248 |
| Aug 13, 2026 | 5.96 | 5.98 | 5.86 | 5.87 | 5.87 | -1.51% | 3,844,500 |
| Aug 12, 2026 | 5.92 | 6.00 | 5.84 | 5.96 | 5.96 | 1.02% | 3,258,842 |
| Aug 11, 2026 | 5.96 | 5.97 | 5.87 | 5.90 | 5.90 | -0.67% | 3,057,400 |
| Aug 10, 2026 | 5.69 | 5.95 | 5.68 | 5.94 | 5.94 | 4.58% | 4,590,340 |
| Aug 7, 2026 | 5.69 | 5.70 | 5.56 | 5.68 | 5.68 | -0.18% | 3,740,600 |
| Aug 6, 2026 | 5.63 | 5.69 | 5.58 | 5.69 | 5.69 | 1.43% | 3,337,500 |
| Aug 5, 2026 | 5.65 | 5.71 | 5.56 | 5.61 | 5.61 | -0.71% | 4,260,600 |
| Aug 4, 2026 | 5.72 | 5.79 | 5.61 | 5.65 | 5.65 | -1.05% | 4,062,900 |
| Aug 3, 2026 | 5.59 | 5.71 | 5.52 | 5.71 | 5.71 | 2.51% | 5,805,100 |
| Jul 31, 2026 | 5.48 | 5.57 | 5.45 | 5.57 | 5.57 | 1.64% | 4,771,200 |
| Jul 30, 2026 | 5.49 | 5.57 | 5.40 | 5.48 | 5.48 | 0.55% | 4,878,100 |
| Jul 29, 2026 | 5.37 | 5.49 | 5.31 | 5.45 | 5.45 | 1.87% | 4,786,100 |
| Jul 28, 2026 | 5.30 | 5.43 | 5.26 | 5.35 | 5.35 | 0.94% | 5,010,702 |
| Jul 27, 2026 | 5.19 | 5.35 | 5.12 | 5.30 | 5.30 | 1.92% | 5,111,200 |
| Jul 24, 2026 | 5.27 | 5.27 | 5.08 | 5.20 | 5.20 | -1.52% | 4,766,800 |
| Jul 23, 2026 | 5.05 | 5.29 | 5.01 | 5.28 | 5.28 | 4.14% | 5,398,100 |
| Jul 22, 2026 | 5.10 | 5.15 | 4.99 | 5.07 | 5.07 | -0.59% | 6,113,300 |
| Jul 21, 2026 | 5.20 | 5.23 | 4.97 | 5.10 | 5.10 | -2.11% | 8,558,700 |
| Jul 20, 2026 | 5.35 | 5.46 | 5.15 | 5.21 | 5.21 | -2.62% | 9,334,300 |
| Jul 17, 2026 | 5.56 | 5.74 | 5.30 | 5.35 | 5.35 | -4.12% | 10,809,000 |
| Jul 16, 2026 | 5.66 | 5.83 | 5.54 | 5.58 | 5.58 | -2.11% | 14,526,662 |
| Jul 15, 2026 | 5.80 | 5.99 | 5.36 | 5.70 | 5.70 | -3.23% | 12,136,742 |
| Jul 14, 2026 | 5.66 | 5.89 | 5.60 | 5.89 | 5.89 | 3.70% | 5,189,700 |
| Jul 13, 2026 | 5.81 | 5.88 | 5.66 | 5.68 | 5.68 | -3.07% | 4,677,700 |
| Jul 10, 2026 | 5.80 | 5.96 | 5.72 | 5.86 | 5.86 | 0.51% | 5,050,400 |
| Jul 9, 2026 | 5.88 | 5.93 | 5.71 | 5.83 | 5.83 | -2.35% | 4,523,658 |
| Jul 8, 2026 | 5.88 | 6.02 | 5.79 | 5.97 | 5.97 | 0.84% | 4,801,300 |
| Jul 7, 2026 | 6.02 | 6.05 | 5.82 | 5.92 | 5.92 | -1.82% | 5,848,600 |
| Jul 6, 2026 | 5.93 | 6.10 | 5.90 | 6.03 | 6.03 | 0.67% | 4,803,400 |
| Jul 3, 2026 | 5.85 | 6.03 | 5.82 | 5.99 | 5.99 | 2.57% | 4,962,785 |
| Jul 2, 2026 | 5.75 | 5.91 | 5.65 | 5.84 | 5.84 | 1.21% | 6,111,712 |
| Jul 1, 2026 | 5.63 | 5.91 | 5.51 | 5.77 | 5.77 | 4.53% | 7,466,212 |
| Jun 30, 2026 | 5.63 | 5.70 | 5.47 | 5.52 | 5.52 | -2.30% | 4,904,800 |
| Jun 29, 2026 | 5.58 | 5.68 | 5.43 | 5.65 | 5.65 | - | 5,290,600 |
| Jun 26, 2026 | 5.83 | 5.83 | 5.60 | 5.65 | 5.65 | -2.92% | 4,845,800 |
| Jun 25, 2026 | 5.97 | 5.98 | 5.75 | 5.82 | 5.82 | -2.35% | 5,368,600 |
| Jun 24, 2026 | 6.14 | 6.24 | 5.92 | 5.96 | 5.96 | -3.25% | 5,227,912 |
| Jun 23, 2026 | 6.10 | 6.28 | 6.06 | 6.16 | 6.16 | 1.15% | 4,243,348 |
| Jun 22, 2026 | 6.02 | 6.10 | 5.85 | 6.09 | 6.09 | 0.50% | 4,648,548 |
| Jun 18, 2026 | 6.07 | 6.11 | 5.90 | 6.06 | 6.06 | -1.14% | 4,264,400 |
| Jun 17, 2026 | 6.27 | 6.29 | 6.02 | 6.13 | 6.13 | 0.33% | 5,861,600 |