Sunrise Manufacture Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	7.67	7.67	7.25	7.39	7.39	-2.76%	8,611,300
May 22, 2026	7.54	7.67	7.46	7.60	7.60	1.06%	4,466,600
May 21, 2026	7.82	7.82	7.48	7.52	7.52	-3.09%	5,543,000
May 20, 2026	7.71	7.78	7.62	7.76	7.76	-0.39%	4,965,200
May 19, 2026	7.76	7.92	7.72	7.79	7.79	-0.13%	4,551,100
May 18, 2026	7.89	7.91	7.68	7.80	7.80	-1.39%	7,328,900
May 15, 2026	7.95	8.06	7.84	7.91	7.91	-1.62%	6,653,500
May 14, 2026	7.89	8.09	7.89	8.04	8.04	1.77%	11,461,700
May 13, 2026	7.79	8.09	7.79	7.90	7.90	1.02%	11,278,000
May 12, 2026	8.08	8.10	7.79	7.82	7.82	-3.22%	9,253,100
May 11, 2026	7.92	8.10	7.85	8.08	8.08	2.41%	10,186,540
May 8, 2026	7.79	7.98	7.77	7.89	7.89	1.02%	8,640,348
May 7, 2026	7.78	7.88	7.70	7.81	7.81	0.26%	12,972,200
May 6, 2026	7.70	7.98	7.59	7.79	7.79	1.17%	21,201,290
Apr 30, 2026	7.49	7.78	7.49	7.70	7.70	2.39%	16,312,900
Apr 29, 2026	7.50	7.65	7.45	7.52	7.52	-2.21%	20,339,960
Apr 28, 2026	7.43	7.95	7.43	7.69	7.69	3.50%	34,995,150
Apr 27, 2026	7.32	7.43	7.32	7.43	7.43	10.07%	8,706,418
Apr 24, 2026	6.94	6.94	6.65	6.75	6.75	-2.17%	4,805,576
Apr 23, 2026	6.82	6.96	6.76	6.90	6.90	0.88%	3,050,499
Apr 22, 2026	6.83	6.89	6.75	6.84	6.84	0.29%	2,634,750
Apr 21, 2026	6.84	6.89	6.75	6.82	6.82	-0.29%	2,002,300
Apr 20, 2026	6.75	6.84	6.70	6.84	6.84	1.03%	1,844,800
Apr 17, 2026	6.88	6.89	6.73	6.77	6.77	-1.02%	2,039,900
Apr 16, 2026	6.73	6.88	6.68	6.84	6.84	1.48%	2,789,410
Apr 15, 2026	6.79	6.80	6.71	6.74	6.74	-0.30%	2,034,640
Apr 14, 2026	6.80	6.83	6.69	6.76	6.76	-0.59%	2,362,800
Apr 13, 2026	6.89	6.90	6.72	6.80	6.80	-0.58%	2,394,500
Apr 10, 2026	6.78	6.91	6.75	6.84	6.84	1.03%	2,285,400
Apr 9, 2026	6.88	6.92	6.75	6.77	6.77	-1.60%	2,380,100
Apr 8, 2026	6.81	6.90	6.75	6.88	6.88	2.38%	2,722,040
Apr 7, 2026	6.50	6.72	6.45	6.72	6.72	3.86%	3,412,900
Apr 3, 2026	6.95	6.95	6.46	6.47	6.47	-4.15%	2,952,700
Apr 2, 2026	6.86	6.93	6.70	6.75	6.75	-1.60%	2,131,400
Apr 1, 2026	6.87	6.95	6.78	6.86	6.86	0.44%	2,110,300
Mar 31, 2026	6.88	7.03	6.80	6.83	6.83	-0.87%	2,630,300
Mar 30, 2026	6.80	6.90	6.74	6.89	6.89	1.47%	2,592,300
Mar 27, 2026	6.61	6.81	6.61	6.79	6.79	1.34%	2,521,300
Mar 26, 2026	6.80	6.90	6.66	6.70	6.70	-1.33%	2,946,190
Mar 25, 2026	6.64	6.85	6.59	6.79	6.79	2.26%	2,701,690
Mar 24, 2026	6.39	6.64	6.30	6.64	6.64	6.07%	4,748,000
Mar 23, 2026	6.61	6.64	6.21	6.26	6.26	-6.98%	5,676,366
Mar 20, 2026	6.98	7.04	6.72	6.73	6.73	-3.44%	3,866,700
Mar 19, 2026	7.13	7.22	6.97	6.97	6.97	-3.46%	3,439,300
Mar 18, 2026	7.13	7.22	7.10	7.22	7.22	0.84%	2,037,000
Mar 17, 2026	7.27	7.34	7.14	7.16	7.16	-1.24%	2,284,799
Mar 16, 2026	7.19	7.34	7.19	7.25	7.25	0.28%	2,756,300
Mar 13, 2026	7.38	7.38	7.16	7.23	7.23	-0.14%	2,718,690
Mar 12, 2026	7.28	7.39	7.20	7.24	7.24	-0.82%	2,131,100
Mar 11, 2026	7.35	7.40	7.25	7.30	7.30	-0.95%	2,142,700