Sunrise Manufacture Group Co., Ltd. (SHA:605138)
China · Delayed Price · Currency is CNY 5.52
-0.02 (-0.36%)
Oct 29, 2026, 9:30 AM CST
Sunrise Manufacture Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 5.54 | 5.54 | 5.48 | 5.52 | 5.52 | -0.36% | 61,800 |
| Oct 28, 2026 | 5.49 | 5.54 | 5.38 | 5.54 | 5.54 | 2.03% | 2,507,100 |
| Oct 27, 2026 | 5.53 | 5.70 | 5.43 | 5.43 | 5.43 | -4.23% | 5,107,500 |
| Oct 26, 2026 | 5.72 | 5.72 | 5.58 | 5.67 | 5.67 | 0.89% | 3,452,200 |
| Oct 23, 2026 | 5.49 | 5.63 | 5.28 | 5.62 | 5.62 | 1.08% | 4,522,800 |
| Oct 22, 2026 | 5.71 | 5.73 | 5.55 | 5.56 | 5.56 | -2.63% | 2,765,900 |
| Oct 21, 2026 | 5.86 | 5.88 | 5.69 | 5.71 | 5.71 | -1.04% | 3,238,800 |
| Oct 20, 2026 | 5.77 | 5.92 | 5.72 | 5.77 | 5.77 | - | 3,322,099 |
| Oct 19, 2026 | 5.90 | 5.90 | 5.63 | 5.77 | 5.77 | -1.37% | 2,507,000 |
| Oct 16, 2026 | 5.85 | 5.97 | 5.79 | 5.85 | 5.85 | 0.69% | 2,486,899 |
| Oct 15, 2026 | 5.90 | 5.96 | 5.79 | 5.81 | 5.81 | -3.01% | 2,809,100 |
| Oct 14, 2026 | 6.15 | 6.25 | 5.99 | 5.99 | 5.99 | -2.76% | 3,681,023 |
| Oct 13, 2026 | 6.05 | 6.21 | 5.92 | 6.16 | 6.16 | 1.15% | 2,988,700 |
| Oct 12, 2026 | 6.21 | 6.21 | 6.08 | 6.09 | 6.09 | -1.46% | 2,425,500 |
| Oct 9, 2026 | 6.12 | 6.23 | 6.00 | 6.18 | 6.18 | 0.49% | 3,197,500 |
| Oct 8, 2026 | 6.24 | 6.29 | 6.10 | 6.15 | 6.15 | -0.65% | 2,948,000 |
| Sep 30, 2026 | 6.19 | 6.23 | 6.11 | 6.19 | 6.19 | 0.16% | 2,419,303 |
| Sep 29, 2026 | 6.17 | 6.22 | 6.04 | 6.18 | 6.18 | 1.31% | 3,699,400 |
| Sep 28, 2026 | 6.18 | 6.22 | 6.06 | 6.10 | 6.10 | -0.97% | 3,230,100 |
| Sep 24, 2026 | 6.18 | 6.29 | 6.12 | 6.16 | 6.16 | -0.81% | 2,914,800 |
| Sep 23, 2026 | 6.14 | 6.21 | 6.06 | 6.21 | 6.21 | 0.98% | 2,650,200 |
| Sep 22, 2026 | 6.17 | 6.19 | 6.04 | 6.15 | 6.15 | 0.33% | 3,916,300 |
| Sep 21, 2026 | 5.96 | 6.14 | 5.95 | 6.13 | 6.13 | 3.03% | 2,907,000 |
| Sep 18, 2026 | 5.94 | 6.09 | 5.93 | 5.95 | 5.95 | -0.34% | 2,748,600 |
| Sep 17, 2026 | 5.91 | 5.98 | 5.80 | 5.97 | 5.97 | 1.70% | 3,254,000 |
| Sep 16, 2026 | 5.74 | 5.87 | 5.71 | 5.87 | 5.87 | 1.91% | 2,374,600 |
| Sep 15, 2026 | 6.01 | 6.02 | 5.75 | 5.76 | 5.76 | -4.16% | 3,693,300 |
| Sep 14, 2026 | 5.98 | 6.06 | 5.93 | 6.01 | 6.01 | 0.33% | 2,358,600 |
| Sep 11, 2026 | 6.21 | 6.22 | 5.94 | 5.99 | 5.99 | -3.39% | 3,520,200 |
| Sep 10, 2026 | 6.34 | 6.35 | 6.19 | 6.20 | 6.20 | -2.36% | 3,221,500 |
| Sep 9, 2026 | 6.30 | 6.38 | 6.22 | 6.35 | 6.35 | 0.63% | 4,645,500 |
| Sep 8, 2026 | 6.40 | 6.40 | 6.17 | 6.31 | 6.31 | 2.44% | 5,526,800 |
| Sep 7, 2026 | 6.08 | 6.17 | 6.03 | 6.16 | 6.16 | 2.50% | 4,440,100 |
| Sep 4, 2026 | 6.04 | 6.15 | 5.99 | 6.01 | 6.01 | 0.17% | 4,353,600 |
| Sep 3, 2026 | 6.12 | 6.25 | 6.00 | 6.00 | 6.00 | -2.12% | 6,286,100 |
| Sep 2, 2026 | 6.40 | 6.42 | 6.05 | 6.13 | 6.13 | -3.92% | 11,961,700 |
| Sep 1, 2026 | 6.29 | 6.88 | 6.25 | 6.38 | 6.38 | 1.11% | 17,769,795 |
| Aug 31, 2026 | 6.15 | 6.35 | 5.95 | 6.31 | 6.31 | 1.61% | 10,646,559 |
| Aug 28, 2026 | 5.88 | 6.21 | 5.84 | 6.21 | 6.21 | 5.61% | 7,801,695 |
| Aug 27, 2026 | 5.92 | 5.94 | 5.84 | 5.88 | 5.88 | -0.68% | 2,912,800 |
| Aug 26, 2026 | 5.82 | 5.94 | 5.78 | 5.92 | 5.92 | 1.89% | 4,771,840 |
| Aug 25, 2026 | 5.72 | 5.84 | 5.55 | 5.81 | 5.81 | 0.69% | 6,915,700 |
| Aug 24, 2026 | 5.93 | 5.93 | 5.74 | 5.77 | 5.77 | -1.54% | 3,516,547 |
| Aug 21, 2026 | 5.89 | 5.89 | 5.76 | 5.86 | 5.86 | -0.51% | 2,650,000 |
| Aug 20, 2026 | 5.81 | 5.92 | 5.75 | 5.89 | 5.89 | 1.55% | 3,075,100 |
| Aug 19, 2026 | 5.86 | 5.94 | 5.75 | 5.80 | 5.80 | -1.86% | 3,107,500 |
| Aug 18, 2026 | 5.93 | 5.99 | 5.82 | 5.91 | 5.91 | -0.34% | 3,364,700 |
| Aug 17, 2026 | 5.91 | 5.96 | 5.80 | 5.93 | 5.93 | 0.68% | 4,136,000 |
| Aug 14, 2026 | 5.93 | 5.93 | 5.81 | 5.89 | 5.89 | 0.34% | 2,961,248 |
| Aug 13, 2026 | 5.96 | 5.98 | 5.86 | 5.87 | 5.87 | -1.51% | 3,844,500 |