Sunrise Manufacture Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	6.32	6.50	6.20	6.27	6.27	-0.41%	4,559,600
Jun 12, 2026	6.28	6.37	6.15	6.35	6.30	0.79%	4,194,397
Jun 11, 2026	6.33	6.42	6.23	6.30	6.25	-1.10%	2,843,700
Jun 10, 2026	6.45	6.52	6.27	6.37	6.32	-1.09%	4,134,000
Jun 9, 2026	6.52	6.58	6.38	6.44	6.39	-0.77%	3,495,500
Jun 8, 2026	6.64	6.73	6.38	6.49	6.43	-3.71%	4,043,100
Jun 5, 2026	6.64	6.82	6.56	6.74	6.68	1.35%	4,183,300
Jun 4, 2026	6.95	6.96	6.61	6.65	6.59	-4.32%	4,965,800
Jun 3, 2026	7.11	7.13	6.87	6.95	6.89	-2.80%	4,153,300
Jun 2, 2026	7.14	7.22	7.08	7.15	7.09	-	6,827,200
Jun 1, 2026	6.85	7.25	6.70	7.15	7.09	4.08%	6,387,000
May 29, 2026	6.96	7.09	6.85	6.87	6.81	-1.86%	5,627,000
May 28, 2026	7.03	7.15	6.83	7.00	6.94	-0.43%	4,566,400
May 27, 2026	7.24	7.29	6.98	7.03	6.97	-2.90%	5,446,800
May 26, 2026	7.41	7.51	7.18	7.24	7.18	-2.03%	8,751,500
May 25, 2026	7.67	7.67	7.25	7.39	7.33	-2.76%	8,611,300
May 22, 2026	7.54	7.67	7.46	7.60	7.54	1.06%	4,466,600
May 21, 2026	7.82	7.82	7.48	7.52	7.46	-3.09%	5,543,000
May 20, 2026	7.71	7.78	7.62	7.76	7.69	-0.39%	4,965,200
May 19, 2026	7.76	7.92	7.72	7.79	7.72	-0.13%	4,551,100
May 18, 2026	7.89	7.91	7.68	7.80	7.73	-1.39%	7,328,900
May 15, 2026	7.95	8.06	7.84	7.91	7.84	-1.62%	6,653,500
May 14, 2026	7.89	8.09	7.89	8.04	7.97	1.77%	11,461,700
May 13, 2026	7.79	8.09	7.79	7.90	7.83	1.02%	11,278,000
May 12, 2026	8.08	8.10	7.79	7.82	7.75	-3.22%	9,253,100
May 11, 2026	7.92	8.10	7.85	8.08	8.01	2.41%	10,186,540
May 8, 2026	7.79	7.98	7.77	7.89	7.82	1.02%	8,640,348
May 7, 2026	7.78	7.88	7.70	7.81	7.74	0.26%	12,972,200
May 6, 2026	7.70	7.98	7.59	7.79	7.72	1.17%	21,201,290
Apr 30, 2026	7.49	7.78	7.49	7.70	7.63	2.39%	16,312,900
Apr 29, 2026	7.50	7.65	7.45	7.52	7.46	-2.21%	20,339,960
Apr 28, 2026	7.43	7.95	7.43	7.69	7.62	3.50%	34,995,150
Apr 27, 2026	7.32	7.43	7.32	7.43	7.37	10.07%	8,706,418
Apr 24, 2026	6.94	6.94	6.65	6.75	6.69	-2.17%	4,805,576
Apr 23, 2026	6.82	6.96	6.76	6.90	6.84	0.88%	3,050,499
Apr 22, 2026	6.83	6.89	6.75	6.84	6.78	0.29%	2,634,750
Apr 21, 2026	6.84	6.89	6.75	6.82	6.76	-0.29%	2,002,300
Apr 20, 2026	6.75	6.84	6.70	6.84	6.78	1.03%	1,844,800
Apr 17, 2026	6.88	6.89	6.73	6.77	6.71	-1.02%	2,039,900
Apr 16, 2026	6.73	6.88	6.68	6.84	6.78	1.48%	2,789,410
Apr 15, 2026	6.79	6.80	6.71	6.74	6.68	-0.30%	2,034,640
Apr 14, 2026	6.80	6.83	6.69	6.76	6.70	-0.59%	2,362,800
Apr 13, 2026	6.89	6.90	6.72	6.80	6.74	-0.58%	2,394,500
Apr 10, 2026	6.78	6.91	6.75	6.84	6.78	1.03%	2,285,400
Apr 9, 2026	6.88	6.92	6.75	6.77	6.71	-1.60%	2,380,100
Apr 8, 2026	6.81	6.90	6.75	6.88	6.82	2.38%	2,722,040
Apr 7, 2026	6.50	6.72	6.45	6.72	6.66	3.86%	3,412,900
Apr 3, 2026	6.95	6.95	6.46	6.47	6.41	-4.15%	2,952,700
Apr 2, 2026	6.86	6.93	6.70	6.75	6.69	-1.60%	2,131,400
Apr 1, 2026	6.87	6.95	6.78	6.86	6.80	0.44%	2,110,300