Shuhua Sports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.52	12.91	12.31	12.60	12.60	0.72%	7,290,100
Jul 9, 2026	12.44	12.55	12.10	12.51	12.51	-0.16%	6,743,800
Jul 8, 2026	12.88	12.89	12.50	12.53	12.53	-2.34%	6,095,500
Jul 7, 2026	12.93	13.15	12.63	12.83	12.83	-2.21%	10,444,900
Jul 6, 2026	13.27	13.69	13.08	13.12	13.12	-3.24%	13,160,400
Jul 3, 2026	14.30	14.30	13.48	13.56	13.56	-0.22%	16,220,600
Jul 2, 2026	13.44	14.19	13.43	13.59	13.59	1.12%	12,024,200
Jul 1, 2026	13.37	13.62	13.33	13.44	13.44	0.67%	7,724,300
Jun 30, 2026	13.38	13.59	13.11	13.35	13.35	-0.60%	7,586,907
Jun 29, 2026	13.45	13.63	13.03	13.43	13.43	-0.67%	8,724,200
Jun 26, 2026	13.90	13.90	13.39	13.52	13.52	-3.08%	8,310,700
Jun 25, 2026	14.07	14.30	13.71	13.95	13.95	-1.41%	8,777,300
Jun 24, 2026	14.28	14.33	13.92	14.15	14.15	-1.12%	7,893,134
Jun 23, 2026	14.35	14.69	14.08	14.31	14.31	-1.24%	9,309,200
Jun 22, 2026	14.75	14.75	14.08	14.49	14.49	-1.76%	13,957,100
Jun 18, 2026	14.66	14.90	14.46	14.75	14.75	-0.07%	12,070,800
Jun 17, 2026	15.37	15.43	14.60	14.76	14.76	-3.91%	12,945,800
Jun 16, 2026	15.33	15.39	14.92	15.36	15.36	0.20%	10,445,410
Jun 15, 2026	15.00	15.56	14.96	15.33	15.33	0.79%	12,215,300
Jun 12, 2026	15.22	15.45	14.81	15.21	15.21	-0.07%	17,967,400
Jun 11, 2026	15.42	15.61	14.69	15.22	15.22	-4.16%	22,271,900
Jun 10, 2026	16.00	16.84	15.58	15.88	15.88	0.44%	22,067,490
Jun 9, 2026	16.00	16.17	15.47	15.81	15.81	0.13%	15,526,700
Jun 8, 2026	16.33	17.30	15.70	15.79	15.79	-3.48%	20,043,295
Jun 5, 2026	16.63	16.93	15.78	16.36	16.36	-0.43%	20,440,700
Jun 4, 2026	16.13	16.77	15.90	16.43	16.43	1.80%	22,048,950
Jun 3, 2026	14.65	16.55	14.65	16.14	16.14	-0.86%	30,790,370
Jun 2, 2026	18.09	18.09	16.28	16.28	16.28	-10.01%	12,819,620
Jun 1, 2026	17.31	18.55	16.87	18.09	18.09	4.09%	29,244,480
May 29, 2026	17.70	18.10	17.26	17.38	17.38	-2.85%	25,492,700
May 28, 2026	16.90	18.08	16.78	17.89	17.89	3.65%	26,187,600
May 27, 2026	17.34	18.33	16.58	17.26	17.26	-2.71%	30,523,540
May 26, 2026	16.83	18.43	16.50	17.74	17.74	4.17%	40,683,810
May 25, 2026	17.61	17.82	16.85	17.03	17.03	-3.24%	24,829,250
May 22, 2026	18.28	18.32	17.31	17.60	17.60	-1.68%	30,133,620
May 21, 2026	18.41	18.99	17.82	17.90	17.90	-2.77%	35,110,400
May 20, 2026	18.45	19.95	18.41	18.41	18.41	-9.98%	32,984,590
May 19, 2026	20.45	20.45	20.45	20.45	20.45	-9.99%	6,839,000
May 18, 2026	25.00	25.00	22.72	22.72	22.72	-9.98%	14,653,100
May 15, 2026	23.20	25.72	23.03	25.24	25.24	6.95%	44,039,840
May 14, 2026	24.20	25.35	23.20	23.60	23.60	-4.14%	31,697,450
May 13, 2026	25.03	25.98	23.66	24.62	24.62	-1.44%	38,903,330
May 12, 2026	25.50	25.65	23.77	24.98	24.98	-0.28%	31,037,790
May 11, 2026	26.65	27.00	24.93	25.05	25.05	-7.67%	43,872,710
May 8, 2026	26.11	27.66	25.38	27.13	27.13	3.71%	50,625,730
May 7, 2026	25.88	27.40	25.23	26.16	26.16	0.58%	53,521,990
May 6, 2026	25.99	26.96	25.11	26.01	26.01	0.12%	65,410,890
Apr 30, 2026	24.16	25.98	24.16	25.98	25.98	9.99%	23,152,230
Apr 29, 2026	21.32	23.62	21.32	23.62	23.62	10.01%	32,913,000
Apr 28, 2026	22.10	22.50	21.28	21.67	21.47	-2.61%	35,750,100