Skip to main content
logo
Zhongyin Babi Food Co., Ltd. (SHA:605338)
China flag China · Delayed Price · Currency is CNY
23.02
+0.10 (0.44%)
May 8, 2026, 3:00 PM CST

Zhongyin Babi Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202622.7023.1222.6623.0223.020.44%2,348,143
May 7, 202622.9223.1222.7822.9222.92-0.13%1,594,200
May 6, 202623.1923.2522.7922.9522.95-1.08%2,659,400
Apr 30, 202623.2323.3523.0023.2023.20-1.11%2,964,543
Apr 29, 202623.3323.6223.0823.4623.460.47%1,827,400
Apr 28, 202623.4523.5823.1323.3523.35-0.85%1,556,100
Apr 27, 202623.3023.6823.0123.5523.551.20%2,204,490
Apr 24, 202623.5523.6123.0823.2723.27-1.40%1,863,090
Apr 23, 202624.1524.2023.3023.6023.60-2.96%3,276,400
Apr 22, 202623.4024.3823.3324.3224.323.40%5,104,515
Apr 21, 202625.4625.4923.4023.5223.52-6.81%7,011,012
Apr 20, 202625.2725.4825.0325.2425.24-0.08%1,629,800
Apr 17, 202625.6025.6824.9725.2625.26-2.09%2,765,100
Apr 16, 202625.9626.2025.5025.8025.80-0.58%3,541,213
Apr 15, 202626.2126.3925.9125.9525.95-0.92%1,743,624
Apr 14, 202626.6026.6025.9726.1926.19-1.80%2,558,007
Apr 13, 202627.0327.2726.3026.6726.67-1.40%2,773,400
Apr 10, 202626.4028.0126.4027.0527.053.60%5,356,500
Apr 9, 202626.7226.7225.8326.1126.11-1.77%2,014,100
Apr 8, 202626.2026.6026.1126.5826.582.07%1,931,606
Apr 7, 202626.1726.1925.7226.0426.04-0.50%1,719,900
Apr 3, 202626.2826.5025.6826.1726.17-0.46%1,681,134
Apr 2, 202625.9326.3025.6726.2926.290.84%2,200,700
Apr 1, 202625.6526.1225.2826.0726.073.66%2,453,800
Mar 31, 202625.8826.0325.1025.1525.15-2.78%2,019,712
Mar 30, 202625.5426.2125.4025.8725.870.43%1,895,167
Mar 27, 202625.5226.0525.3825.7625.760.63%1,563,300
Mar 26, 202625.4625.9025.4025.6025.600.43%1,441,400
Mar 25, 202625.4425.8525.3525.4925.490.04%2,077,100
Mar 24, 202624.3925.8724.3925.4825.485.59%2,967,800
Mar 23, 202625.1125.4024.0124.1324.13-4.25%2,498,500
Mar 20, 202625.7125.9525.1825.2025.20-1.91%1,751,200
Mar 19, 202626.3626.6625.6125.6925.69-3.06%2,484,200
Mar 18, 202625.3826.6525.3726.5026.504.21%4,460,000
Mar 17, 202625.5725.7225.3125.4325.43-0.43%1,680,337
Mar 16, 202625.5025.7825.3325.5425.540.35%1,741,600
Mar 13, 202625.2425.8925.0625.4525.450.63%2,950,700
Mar 12, 202625.6825.6925.0925.2925.29-1.60%1,924,900
Mar 11, 202626.0126.0425.5025.7025.70-1.12%1,823,114
Mar 10, 202626.0026.1825.8025.9925.990.66%1,823,500
Mar 9, 202626.1926.3125.3625.8225.82-2.68%3,100,100
Mar 6, 202626.8127.0426.0926.5326.53-1.04%2,747,175
Mar 5, 202627.2727.4726.6526.8126.810.04%1,308,800
Mar 4, 202627.5727.5726.3326.8026.80-1.87%1,804,000
Mar 3, 202627.8828.2727.2427.3127.31-0.98%2,259,314
Mar 2, 202628.0028.6127.4027.5827.58-2.89%3,226,000
Feb 27, 202628.5128.8228.2828.4028.40-0.35%1,259,700
Feb 26, 202629.1129.1128.4028.5028.50-1.25%1,412,106
Feb 25, 202628.7829.0728.6528.8628.860.21%1,194,129
Feb 24, 202628.8628.8728.2028.8028.800.21%1,753,300