Skip to main content
logo
Leedarson IoT Technology Inc. (SHA:605365)
China flag China · Delayed Price · Currency is CNY
13.01
-0.48 (-3.56%)
Oct 27, 2026, 3:00 PM CST

Leedarson IoT Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202613.4613.6613.0113.0113.01-3.56%2,546,400
Oct 26, 202613.4913.7513.4113.4913.49-1.03%2,776,800
Oct 23, 202613.3113.6612.6313.6313.631.49%4,441,601
Oct 22, 202613.6814.0113.4113.4313.43-1.97%3,698,952
Oct 21, 202614.1214.2513.6613.7013.70-2.49%3,444,960
Oct 20, 202613.8014.1013.7214.0514.052.48%3,204,912
Oct 19, 202613.8413.8513.4013.7113.71-1.01%2,550,900
Oct 16, 202613.8814.0813.6513.8513.851.09%3,445,773
Oct 15, 202613.7014.0113.5913.7013.70-1.93%3,103,900
Oct 14, 202614.3514.3913.9313.9713.97-2.58%2,696,312
Oct 13, 202613.9914.4413.6614.3414.341.56%4,082,900
Oct 12, 202614.4214.5014.1114.1214.12-2.82%3,261,700
Oct 9, 202614.1414.5913.8014.5314.532.54%6,191,929
Oct 8, 202614.5314.7114.1214.1714.17-2.48%4,562,200
Sep 30, 202614.7214.7214.5014.5314.530.14%3,866,700
Sep 29, 202614.6614.7414.4414.5114.51-1.09%4,640,326
Sep 28, 202614.8214.9414.4614.6714.67-0.95%5,661,301
Sep 24, 202614.4015.0714.3714.8114.812.42%8,738,615
Sep 23, 202614.5814.6814.3614.4614.46-1.23%4,531,900
Sep 22, 202614.5114.7514.4014.6414.640.90%7,933,490
Sep 21, 202614.1614.5314.0514.5114.513.20%9,015,464
Sep 18, 202613.9014.1313.8514.0614.061.30%5,597,584
Sep 17, 202613.8114.0713.6413.8813.880.80%6,373,406
Sep 16, 202613.9013.9913.6213.7713.77-0.36%6,576,197
Sep 15, 202613.7314.2313.6613.8213.820.66%6,887,583
Sep 14, 202613.6814.0813.6013.7313.73-0.65%5,735,840
Sep 11, 202614.2814.4113.5013.8213.82-6.18%13,160,039
Sep 10, 202614.5214.9314.1214.7314.730.14%9,180,199
Sep 9, 202615.1015.1114.6114.7114.71-2.39%8,881,399
Sep 8, 202615.1315.1814.8215.0715.07-1.05%10,721,621
Sep 7, 202615.7315.9615.1415.2315.23-3.85%18,054,190
Sep 4, 202615.2416.1814.9515.8415.844.01%22,832,555
Sep 3, 202615.4015.7014.9315.2315.23-0.26%17,146,243
Sep 2, 202615.6816.2515.2615.2715.27-2.49%20,495,323
Sep 1, 202614.2315.6614.1515.6615.669.97%8,136,309
Aug 31, 202614.1814.4514.1214.2414.24-1.86%7,852,527
Aug 28, 202614.2215.0714.1214.5114.511.75%9,658,135
Aug 27, 202614.0014.4313.9014.2614.260.71%5,679,161
Aug 26, 202614.3014.4814.1414.1614.16-1.05%6,115,200
Aug 25, 202614.0814.4014.0014.3114.31-0.28%8,773,900
Aug 24, 202614.2814.7413.9614.3514.353.68%12,688,619
Aug 21, 202613.7913.9513.5613.8413.840.36%4,661,999
Aug 20, 202613.6213.9013.5313.7913.792.00%3,336,491
Aug 19, 202614.1314.1313.5113.5213.52-4.65%4,123,400
Aug 18, 202614.1514.3613.9214.1814.180.21%2,923,072
Aug 17, 202613.9314.1713.6214.1514.152.61%3,812,968
Aug 14, 202613.8313.8813.6613.7913.790.29%2,530,600
Aug 13, 202614.0814.1113.7213.7513.75-2.07%3,582,800
Aug 12, 202613.9914.0913.8114.0414.041.45%3,639,540
Aug 11, 202614.0414.0713.6313.8413.84-1.49%3,804,600