Leedarson IoT Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.96	13.30	12.96	13.18	13.18	2.57%	4,042,938
Jul 30, 2026	13.11	13.35	12.80	12.85	12.85	-2.43%	3,733,830
Jul 29, 2026	12.90	13.35	12.72	13.17	13.17	2.09%	3,637,000
Jul 28, 2026	12.60	13.02	12.60	12.90	12.90	1.02%	2,655,700
Jul 27, 2026	12.41	12.80	12.26	12.77	12.77	2.90%	3,436,300
Jul 24, 2026	12.76	12.79	12.39	12.41	12.41	-3.72%	2,995,200
Jul 23, 2026	12.22	12.95	12.12	12.89	12.89	5.48%	4,711,407
Jul 22, 2026	12.33	12.43	12.10	12.22	12.22	-0.89%	3,327,100
Jul 21, 2026	12.25	12.39	11.58	12.33	12.33	0.65%	6,413,729
Jul 20, 2026	12.57	12.90	12.10	12.25	12.25	-2.55%	6,086,521
Jul 17, 2026	13.19	13.30	12.44	12.57	12.57	-4.63%	5,820,300
Jul 16, 2026	13.31	13.54	13.13	13.18	13.18	-0.98%	4,110,614
Jul 15, 2026	13.35	13.70	13.24	13.31	13.31	-0.52%	3,615,700
Jul 14, 2026	13.14	13.42	12.98	13.38	13.38	1.83%	3,831,571
Jul 13, 2026	13.90	13.90	13.03	13.14	13.14	-4.92%	4,100,500
Jul 10, 2026	13.65	14.09	13.40	13.82	13.82	1.25%	3,913,800
Jul 9, 2026	13.53	13.68	13.25	13.65	13.65	0.37%	3,710,106
Jul 8, 2026	13.74	13.94	13.58	13.60	13.60	-1.38%	3,736,300
Jul 7, 2026	14.20	14.43	13.78	13.79	13.79	-3.70%	4,222,650
Jul 6, 2026	14.81	15.04	14.29	14.32	14.32	-3.05%	3,836,782
Jul 3, 2026	14.79	14.92	14.45	14.77	14.77	2.36%	4,411,700
Jul 2, 2026	14.32	15.02	14.32	14.43	14.43	-0.07%	4,570,614
Jul 1, 2026	14.74	14.78	14.13	14.44	14.44	0.42%	4,598,714
Jun 30, 2026	13.87	14.40	13.81	14.38	14.38	3.16%	4,431,200
Jun 29, 2026	13.98	14.10	13.56	13.94	13.94	-0.50%	4,641,599
Jun 26, 2026	14.52	14.52	14.00	14.01	14.01	-3.51%	4,472,107
Jun 25, 2026	14.86	14.92	14.49	14.52	14.52	-2.29%	3,972,200
Jun 24, 2026	15.21	15.35	14.65	14.86	14.86	-2.37%	3,902,300
Jun 23, 2026	15.34	15.79	15.19	15.22	15.22	-0.78%	5,309,700
Jun 22, 2026	15.10	15.42	14.46	15.34	15.34	2.40%	5,403,888
Jun 18, 2026	15.25	15.30	14.86	14.98	14.98	-1.71%	3,722,900
Jun 17, 2026	15.47	15.62	15.15	15.24	15.24	-2.99%	4,418,217
Jun 16, 2026	15.68	15.74	15.45	15.71	15.71	-0.38%	4,048,700
Jun 15, 2026	15.85	16.05	15.66	15.77	15.77	-0.44%	4,197,800
Jun 12, 2026	15.64	16.08	15.52	15.84	15.84	2.59%	5,561,809
Jun 11, 2026	15.87	15.90	15.44	15.65	15.44	-0.82%	4,639,500
Jun 10, 2026	15.90	15.90	15.47	15.78	15.57	-1.19%	5,601,500
Jun 9, 2026	16.50	16.50	15.87	15.97	15.76	-1.90%	5,931,100
Jun 8, 2026	16.62	16.98	16.05	16.28	16.06	-3.95%	6,635,200
Jun 5, 2026	17.30	17.30	16.84	16.95	16.72	-1.34%	5,004,100
Jun 4, 2026	17.50	17.50	16.86	17.18	16.95	-0.98%	4,930,100
Jun 3, 2026	17.36	17.58	17.08	17.35	17.12	-	5,142,100
Jun 2, 2026	17.42	17.47	16.90	17.35	17.12	0.17%	4,677,700
Jun 1, 2026	17.30	17.43	16.74	17.32	17.09	1.17%	5,241,200
May 29, 2026	17.43	17.53	17.09	17.12	16.89	-1.83%	5,075,600
May 28, 2026	17.80	17.85	17.19	17.44	17.21	-0.29%	4,666,600
May 27, 2026	18.15	18.18	17.20	17.49	17.26	-3.10%	6,161,800
May 26, 2026	18.04	18.10	17.64	18.05	17.81	-0.44%	5,656,400
May 25, 2026	18.88	18.93	17.95	18.13	17.89	-2.26%	5,684,700
May 22, 2026	18.38	18.85	18.37	18.55	18.30	0.71%	7,038,200