Leader Harmonious Drive Systems Co., Ltd. (SHA:688017)
China · Delayed Price · Currency is CNY 172.56
-4.95 (-2.79%)
Sep 26, 2025, 2:45 PM CST
SHA:688017 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 175.00 | 177.06 | 171.35 | 171.79 | 171.79 | -3.22% | 4,631,654 |
| Sep 25, 2025 | 178.88 | 180.86 | 176.01 | 177.51 | 177.51 | -0.29% | 6,405,833 |
| Sep 24, 2025 | 168.99 | 178.88 | 167.81 | 178.02 | 178.02 | 4.39% | 8,863,505 |
| Sep 23, 2025 | 172.88 | 174.68 | 166.00 | 170.54 | 170.54 | -1.07% | 7,220,076 |
| Sep 22, 2025 | 170.98 | 172.80 | 169.58 | 172.39 | 172.39 | 1.45% | 6,697,929 |
| Sep 19, 2025 | 177.00 | 178.00 | 169.00 | 169.92 | 169.92 | -6.73% | 11,228,692 |
| Sep 18, 2025 | 182.87 | 192.68 | 174.60 | 182.19 | 182.19 | 1.57% | 16,956,802 |
| Sep 17, 2025 | 180.00 | 186.69 | 176.00 | 179.38 | 179.38 | -0.56% | 13,027,648 |
| Sep 16, 2025 | 175.00 | 182.88 | 171.38 | 180.39 | 180.39 | 5.00% | 13,272,673 |
| Sep 15, 2025 | 165.85 | 178.00 | 164.84 | 171.80 | 171.80 | 3.48% | 12,340,644 |
| Sep 12, 2025 | 168.80 | 173.00 | 163.98 | 166.03 | 166.03 | 0.09% | 10,229,114 |
| Sep 11, 2025 | 161.79 | 166.57 | 159.69 | 165.88 | 165.88 | 2.72% | 9,914,179 |
| Sep 10, 2025 | 162.49 | 166.80 | 160.53 | 161.48 | 161.48 | -0.63% | 8,141,499 |
| Sep 9, 2025 | 167.00 | 167.00 | 161.68 | 162.50 | 162.50 | -3.68% | 9,675,087 |
| Sep 8, 2025 | 147.65 | 171.00 | 147.58 | 168.70 | 168.70 | 14.64% | 17,917,543 |
| Sep 5, 2025 | 143.41 | 147.42 | 142.08 | 147.15 | 147.15 | 2.15% | 7,280,741 |
| Sep 4, 2025 | 155.00 | 156.11 | 142.00 | 144.05 | 144.05 | -6.73% | 10,722,054 |
| Sep 3, 2025 | 162.00 | 163.50 | 152.98 | 154.45 | 154.45 | -3.28% | 9,651,025 |
| Sep 2, 2025 | 151.29 | 165.00 | 144.17 | 159.69 | 159.69 | 5.51% | 16,569,438 |
| Sep 1, 2025 | 151.81 | 154.69 | 147.77 | 151.35 | 151.35 | 0.39% | 7,456,048 |
| Aug 29, 2025 | 150.50 | 153.36 | 146.02 | 150.76 | 150.76 | -0.09% | 7,192,111 |
| Aug 28, 2025 | 147.85 | 151.15 | 145.66 | 150.89 | 150.89 | 1.50% | 8,343,480 |
| Aug 27, 2025 | 152.00 | 159.55 | 148.61 | 148.66 | 148.66 | -2.04% | 10,096,226 |
| Aug 26, 2025 | 151.98 | 154.20 | 151.00 | 151.75 | 151.75 | -1.91% | 5,149,261 |
| Aug 25, 2025 | 152.00 | 159.50 | 151.55 | 154.70 | 154.70 | 3.13% | 10,470,724 |
| Aug 22, 2025 | 146.66 | 150.21 | 146.21 | 150.01 | 150.01 | 2.77% | 7,046,908 |
| Aug 21, 2025 | 149.88 | 150.86 | 145.08 | 145.96 | 145.96 | -2.05% | 5,888,540 |
| Aug 20, 2025 | 150.70 | 150.70 | 145.47 | 149.01 | 149.01 | -1.44% | 7,462,850 |
| Aug 19, 2025 | 147.48 | 154.44 | 145.68 | 151.18 | 151.18 | 2.52% | 9,914,161 |
| Aug 18, 2025 | 149.66 | 151.77 | 145.51 | 147.46 | 147.46 | -0.57% | 9,726,352 |
| Aug 15, 2025 | 137.52 | 149.47 | 137.02 | 148.31 | 148.31 | 7.75% | 11,881,237 |
| Aug 14, 2025 | 138.30 | 140.70 | 134.50 | 137.64 | 137.64 | -0.63% | 7,172,448 |
| Aug 13, 2025 | 137.59 | 138.79 | 135.28 | 138.51 | 138.51 | 1.02% | 5,031,985 |
| Aug 12, 2025 | 136.11 | 137.50 | 134.30 | 137.11 | 137.11 | 0.08% | 3,734,170 |
| Aug 11, 2025 | 134.55 | 138.48 | 134.21 | 137.00 | 137.00 | 2.09% | 4,721,894 |
| Aug 8, 2025 | 138.52 | 138.57 | 133.80 | 134.20 | 134.20 | -3.17% | 4,518,426 |
| Aug 7, 2025 | 141.50 | 141.50 | 136.54 | 138.60 | 138.60 | -1.09% | 6,093,337 |
| Aug 6, 2025 | 134.63 | 142.00 | 133.07 | 140.13 | 140.13 | 4.58% | 10,409,828 |
| Aug 5, 2025 | 133.98 | 134.58 | 132.04 | 133.99 | 133.99 | 0.01% | 4,361,384 |
| Aug 4, 2025 | 127.60 | 134.22 | 127.15 | 133.98 | 133.98 | 5.07% | 7,189,035 |
| Aug 1, 2025 | 129.40 | 131.44 | 126.17 | 127.51 | 127.51 | -1.66% | 4,098,544 |
| Jul 31, 2025 | 127.75 | 134.48 | 127.38 | 129.66 | 129.66 | 1.46% | 6,872,040 |
| Jul 30, 2025 | 129.99 | 130.20 | 126.54 | 127.80 | 127.80 | -1.99% | 3,854,186 |
| Jul 29, 2025 | 129.00 | 131.68 | 128.33 | 130.40 | 130.40 | 0.44% | 3,490,560 |
| Jul 28, 2025 | 132.35 | 133.88 | 129.66 | 129.83 | 129.83 | -0.48% | 3,873,811 |
| Jul 25, 2025 | 130.80 | 130.87 | 128.30 | 130.45 | 130.45 | 0.12% | 3,276,500 |
| Jul 24, 2025 | 128.88 | 131.67 | 128.88 | 130.29 | 130.29 | 1.16% | 3,898,843 |
| Jul 23, 2025 | 128.80 | 130.75 | 128.03 | 128.80 | 128.80 | -1.23% | 4,212,408 |
| Jul 22, 2025 | 133.00 | 133.60 | 130.00 | 130.40 | 130.40 | -3.17% | 5,928,127 |
| Jul 21, 2025 | 132.10 | 138.00 | 130.78 | 134.67 | 134.67 | 4.48% | 8,243,932 |