Leader Harmonious Drive Systems Co., Ltd. (SHA:688017)
China · Delayed Price · Currency is CNY 189.65
-5.15 (-2.64%)
Mar 19, 2026, 3:00 PM CST
SHA:688017 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 192.80 | 197.49 | 191.30 | 194.80 | 194.80 | 2.25% | 3,398,161 |
| Mar 17, 2026 | 197.46 | 198.49 | 190.51 | 190.51 | 190.51 | -2.92% | 3,534,317 |
| Mar 16, 2026 | 195.51 | 197.98 | 189.70 | 196.25 | 196.25 | -0.88% | 5,053,098 |
| Mar 13, 2026 | 202.51 | 204.34 | 197.60 | 198.00 | 198.00 | -3.28% | 4,601,619 |
| Mar 12, 2026 | 207.96 | 210.68 | 203.00 | 204.71 | 204.71 | -1.91% | 3,812,986 |
| Mar 11, 2026 | 214.66 | 215.55 | 208.35 | 208.70 | 208.70 | -3.29% | 4,671,607 |
| Mar 10, 2026 | 212.04 | 217.30 | 211.00 | 215.80 | 215.80 | 3.58% | 5,441,347 |
| Mar 9, 2026 | 204.03 | 209.66 | 200.10 | 208.34 | 208.34 | -1.93% | 5,942,509 |
| Mar 6, 2026 | 212.66 | 216.88 | 211.69 | 212.45 | 212.45 | -0.25% | 3,582,247 |
| Mar 5, 2026 | 217.95 | 218.18 | 211.66 | 212.99 | 212.99 | 0.85% | 4,402,624 |
| Mar 4, 2026 | 208.91 | 214.88 | 208.91 | 211.20 | 211.20 | 0.77% | 5,843,272 |
| Mar 3, 2026 | 226.90 | 229.00 | 209.05 | 209.58 | 209.58 | -7.90% | 10,431,680 |
| Mar 2, 2026 | 224.00 | 235.00 | 222.35 | 227.55 | 227.55 | -2.07% | 8,415,790 |
| Feb 27, 2026 | 233.00 | 237.90 | 229.30 | 232.37 | 232.37 | -1.97% | 5,721,352 |
| Feb 26, 2026 | 233.00 | 243.95 | 230.90 | 237.03 | 237.03 | 0.18% | 8,777,045 |
| Feb 25, 2026 | 228.05 | 237.88 | 223.01 | 236.60 | 236.60 | 1.68% | 9,400,693 |
| Feb 24, 2026 | 242.42 | 248.42 | 226.00 | 232.70 | 232.70 | -3.99% | 13,095,150 |
| Feb 13, 2026 | 231.00 | 242.53 | 228.25 | 242.38 | 242.38 | 3.37% | 9,991,858 |
| Feb 12, 2026 | 230.51 | 237.66 | 229.79 | 234.48 | 234.48 | 2.48% | 7,356,379 |
| Feb 11, 2026 | 228.00 | 236.80 | 225.01 | 228.80 | 228.80 | -0.09% | 6,153,046 |
| Feb 10, 2026 | 226.50 | 233.78 | 225.00 | 229.00 | 229.00 | 1.27% | 8,285,895 |
| Feb 9, 2026 | 221.00 | 227.00 | 215.50 | 226.12 | 226.12 | 4.01% | 8,891,546 |
| Feb 6, 2026 | 202.00 | 224.68 | 198.48 | 217.40 | 217.40 | 5.99% | 12,221,114 |
| Feb 5, 2026 | 210.00 | 211.82 | 202.80 | 205.12 | 205.12 | -5.26% | 8,044,167 |
| Feb 4, 2026 | 221.56 | 223.99 | 212.50 | 216.51 | 216.51 | -3.77% | 8,728,359 |
| Feb 3, 2026 | 220.54 | 230.00 | 216.00 | 224.99 | 224.99 | 2.60% | 11,034,480 |
| Feb 2, 2026 | 226.00 | 232.28 | 216.28 | 219.28 | 219.28 | -4.24% | 11,360,550 |
| Jan 30, 2026 | 212.96 | 241.98 | 205.12 | 229.00 | 229.00 | 7.78% | 14,729,140 |
| Jan 29, 2026 | 210.40 | 224.22 | 210.20 | 212.46 | 212.46 | 0.91% | 9,124,565 |
| Jan 28, 2026 | 218.00 | 219.88 | 208.89 | 210.54 | 210.54 | -4.73% | 8,031,596 |
| Jan 27, 2026 | 203.70 | 224.10 | 200.94 | 221.00 | 221.00 | 8.12% | 12,559,130 |
| Jan 26, 2026 | 225.00 | 229.68 | 203.68 | 204.40 | 204.40 | -5.46% | 11,553,020 |
| Jan 23, 2026 | 211.50 | 224.50 | 211.50 | 216.21 | 216.21 | 2.13% | 8,035,923 |
| Jan 22, 2026 | 216.00 | 221.03 | 207.89 | 211.70 | 211.70 | -1.53% | 8,184,067 |
| Jan 21, 2026 | 212.78 | 219.97 | 210.50 | 215.00 | 215.00 | -0.67% | 7,843,363 |
| Jan 20, 2026 | 214.42 | 223.30 | 212.61 | 216.44 | 216.44 | 0.98% | 9,189,586 |
| Jan 19, 2026 | 223.00 | 224.92 | 213.80 | 214.35 | 214.35 | -2.79% | 11,704,130 |
| Jan 16, 2026 | 201.03 | 228.66 | 201.03 | 220.50 | 220.50 | 9.77% | 15,654,563 |
| Jan 15, 2026 | 199.60 | 205.80 | 195.08 | 200.87 | 200.87 | 0.44% | 9,974,630 |
| Jan 14, 2026 | 203.00 | 220.66 | 198.60 | 200.00 | 200.00 | -2.44% | 14,535,710 |
| Jan 13, 2026 | 197.88 | 215.24 | 195.00 | 205.00 | 205.00 | 3.54% | 14,338,770 |
| Jan 12, 2026 | 196.08 | 199.88 | 191.83 | 198.00 | 198.00 | 1.18% | 9,485,633 |
| Jan 9, 2026 | 190.00 | 199.77 | 190.00 | 195.70 | 195.70 | 2.46% | 8,782,544 |
| Jan 8, 2026 | 189.00 | 194.66 | 188.00 | 191.00 | 191.00 | 0.06% | 6,990,790 |
| Jan 7, 2026 | 195.00 | 198.66 | 189.18 | 190.88 | 190.88 | -4.46% | 10,817,650 |
| Jan 6, 2026 | 191.36 | 203.77 | 191.36 | 199.80 | 199.80 | 4.57% | 11,285,020 |
| Jan 5, 2026 | 187.50 | 196.00 | 187.03 | 191.06 | 191.06 | -0.54% | 10,018,597 |
| Dec 31, 2025 | 191.07 | 196.52 | 185.21 | 192.10 | 192.10 | 0.52% | 11,215,650 |
| Dec 30, 2025 | 172.02 | 200.00 | 171.50 | 191.10 | 191.10 | 9.19% | 14,969,270 |
| Dec 29, 2025 | 168.42 | 179.45 | 168.11 | 175.01 | 175.01 | 3.26% | 8,324,897 |