Leader Harmonious Drive Systems Co., Ltd. (SHA:688017)
China · Delayed Price · Currency is CNY 217.40
+12.28 (5.99%)
At close: Feb 6, 2026
SHA:688017 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 202.00 | 224.68 | 198.48 | 217.40 | 217.40 | 5.99% | 12,221,114 |
| Feb 5, 2026 | 210.00 | 211.82 | 202.80 | 205.12 | 205.12 | -5.26% | 8,044,167 |
| Feb 4, 2026 | 221.56 | 223.99 | 212.50 | 216.51 | 216.51 | -3.77% | 8,728,359 |
| Feb 3, 2026 | 220.54 | 230.00 | 216.00 | 224.99 | 224.99 | 2.60% | 11,034,480 |
| Feb 2, 2026 | 226.00 | 232.28 | 216.28 | 219.28 | 219.28 | -4.24% | 11,360,550 |
| Jan 30, 2026 | 212.96 | 241.98 | 205.12 | 229.00 | 229.00 | 7.78% | 14,729,140 |
| Jan 29, 2026 | 210.40 | 224.22 | 210.20 | 212.46 | 212.46 | 0.91% | 9,124,565 |
| Jan 28, 2026 | 218.00 | 219.88 | 208.89 | 210.54 | 210.54 | -4.73% | 8,031,596 |
| Jan 27, 2026 | 203.70 | 224.10 | 200.94 | 221.00 | 221.00 | 8.12% | 12,559,130 |
| Jan 26, 2026 | 225.00 | 229.68 | 203.68 | 204.40 | 204.40 | -5.46% | 11,553,020 |
| Jan 23, 2026 | 211.50 | 224.50 | 211.50 | 216.21 | 216.21 | 2.13% | 8,035,923 |
| Jan 22, 2026 | 216.00 | 221.03 | 207.89 | 211.70 | 211.70 | -1.53% | 8,184,067 |
| Jan 21, 2026 | 212.78 | 219.97 | 210.50 | 215.00 | 215.00 | -0.67% | 7,843,363 |
| Jan 20, 2026 | 214.42 | 223.30 | 212.61 | 216.44 | 216.44 | 0.98% | 9,189,586 |
| Jan 19, 2026 | 223.00 | 224.92 | 213.80 | 214.35 | 214.35 | -2.79% | 11,704,130 |
| Jan 16, 2026 | 201.03 | 228.66 | 201.03 | 220.50 | 220.50 | 9.77% | 15,654,563 |
| Jan 15, 2026 | 199.60 | 205.80 | 195.08 | 200.87 | 200.87 | 0.44% | 9,974,630 |
| Jan 14, 2026 | 203.00 | 220.66 | 198.60 | 200.00 | 200.00 | -2.44% | 14,535,710 |
| Jan 13, 2026 | 197.88 | 215.24 | 195.00 | 205.00 | 205.00 | 3.54% | 14,338,770 |
| Jan 12, 2026 | 196.08 | 199.88 | 191.83 | 198.00 | 198.00 | 1.18% | 9,485,633 |
| Jan 9, 2026 | 190.00 | 199.77 | 190.00 | 195.70 | 195.70 | 2.46% | 8,782,544 |
| Jan 8, 2026 | 189.00 | 194.66 | 188.00 | 191.00 | 191.00 | 0.06% | 6,990,790 |
| Jan 7, 2026 | 195.00 | 198.66 | 189.18 | 190.88 | 190.88 | -4.46% | 10,817,650 |
| Jan 6, 2026 | 191.36 | 203.77 | 191.36 | 199.80 | 199.80 | 4.57% | 11,285,020 |
| Jan 5, 2026 | 187.50 | 196.00 | 187.03 | 191.06 | 191.06 | -0.54% | 10,018,597 |
| Dec 31, 2025 | 191.07 | 196.52 | 185.21 | 192.10 | 192.10 | 0.52% | 11,215,650 |
| Dec 30, 2025 | 172.02 | 200.00 | 171.50 | 191.10 | 191.10 | 9.19% | 14,969,270 |
| Dec 29, 2025 | 168.42 | 179.45 | 168.11 | 175.01 | 175.01 | 3.26% | 8,324,897 |
| Dec 26, 2025 | 167.20 | 172.00 | 165.20 | 169.48 | 169.48 | 1.34% | 6,136,979 |
| Dec 25, 2025 | 160.89 | 170.00 | 159.82 | 167.24 | 167.24 | 4.69% | 7,202,871 |
| Dec 24, 2025 | 156.38 | 159.96 | 155.60 | 159.75 | 159.75 | 2.17% | 3,422,173 |
| Dec 23, 2025 | 159.24 | 159.24 | 155.60 | 156.35 | 156.35 | -1.88% | 3,340,795 |
| Dec 22, 2025 | 157.27 | 160.85 | 155.15 | 159.35 | 159.35 | 3.38% | 5,283,405 |
| Dec 19, 2025 | 152.90 | 156.28 | 152.90 | 154.14 | 154.14 | 1.57% | 2,815,090 |
| Dec 18, 2025 | 152.17 | 156.22 | 151.48 | 151.76 | 151.76 | -1.88% | 2,608,251 |
| Dec 17, 2025 | 151.00 | 155.00 | 150.03 | 154.66 | 154.66 | 2.64% | 2,926,669 |
| Dec 16, 2025 | 152.99 | 155.35 | 149.90 | 150.68 | 150.68 | -1.95% | 2,672,260 |
| Dec 15, 2025 | 153.00 | 157.77 | 152.20 | 153.67 | 153.67 | 0.11% | 4,206,212 |
| Dec 12, 2025 | 153.29 | 155.00 | 150.79 | 153.50 | 153.50 | -0.22% | 5,111,990 |
| Dec 11, 2025 | 158.19 | 158.90 | 153.80 | 153.84 | 153.84 | -2.80% | 4,063,561 |
| Dec 10, 2025 | 156.61 | 158.94 | 156.13 | 158.27 | 158.27 | 0.30% | 3,253,090 |
| Dec 9, 2025 | 157.11 | 160.77 | 156.61 | 157.79 | 157.79 | -0.71% | 3,942,423 |
| Dec 8, 2025 | 157.32 | 159.80 | 155.07 | 158.92 | 158.92 | 0.91% | 5,874,564 |
| Dec 5, 2025 | 152.00 | 157.50 | 151.43 | 157.49 | 157.49 | 2.79% | 6,083,022 |
| Dec 4, 2025 | 150.00 | 157.66 | 149.32 | 153.21 | 153.21 | 5.34% | 9,329,752 |
| Dec 3, 2025 | 144.92 | 145.98 | 142.86 | 145.45 | 145.45 | 0.73% | 1,986,936 |
| Dec 2, 2025 | 149.97 | 149.97 | 144.12 | 144.39 | 144.39 | -3.68% | 3,451,887 |
| Dec 1, 2025 | 146.71 | 149.90 | 146.53 | 149.90 | 149.90 | 2.02% | 3,568,479 |
| Nov 28, 2025 | 144.40 | 147.35 | 143.00 | 146.93 | 146.93 | 1.47% | 3,261,373 |
| Nov 27, 2025 | 145.01 | 147.55 | 144.20 | 144.80 | 144.80 | -0.35% | 2,795,964 |