Leader Harmonious Drive Systems Co., Ltd. (SHA:688017)
China · Delayed Price · Currency is CNY 127.51
-2.15 (-1.66%)
Aug 1, 2025, 3:00 PM CST
SHA:688017 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 129.40 | 131.44 | 126.17 | 127.51 | 127.51 | -1.66% | 4,098,544 |
| Jul 31, 2025 | 127.75 | 134.48 | 127.38 | 129.66 | 129.66 | 1.46% | 6,872,040 |
| Jul 30, 2025 | 129.99 | 130.20 | 126.54 | 127.80 | 127.80 | -1.99% | 3,854,186 |
| Jul 29, 2025 | 129.00 | 131.68 | 128.33 | 130.40 | 130.40 | 0.44% | 3,490,560 |
| Jul 28, 2025 | 132.35 | 133.88 | 129.66 | 129.83 | 129.83 | -0.48% | 3,873,811 |
| Jul 25, 2025 | 130.80 | 130.87 | 128.30 | 130.45 | 130.45 | 0.12% | 3,276,500 |
| Jul 24, 2025 | 128.88 | 131.67 | 128.88 | 130.29 | 130.29 | 1.16% | 3,898,843 |
| Jul 23, 2025 | 128.80 | 130.75 | 128.03 | 128.80 | 128.80 | -1.23% | 4,212,408 |
| Jul 22, 2025 | 133.00 | 133.60 | 130.00 | 130.40 | 130.40 | -3.17% | 5,928,127 |
| Jul 21, 2025 | 132.10 | 138.00 | 130.78 | 134.67 | 134.67 | 4.48% | 8,243,932 |
| Jul 18, 2025 | 130.30 | 130.97 | 127.60 | 128.89 | 128.89 | -0.09% | 3,942,796 |
| Jul 17, 2025 | 125.00 | 130.88 | 124.61 | 129.01 | 129.01 | 2.07% | 6,378,916 |
| Jul 16, 2025 | 124.50 | 129.20 | 123.74 | 126.39 | 126.39 | 1.60% | 5,771,424 |
| Jul 15, 2025 | 125.00 | 125.27 | 122.25 | 124.40 | 124.40 | -0.26% | 4,059,684 |
| Jul 14, 2025 | 123.49 | 126.00 | 121.99 | 124.72 | 124.72 | 2.32% | 5,453,709 |
| Jul 11, 2025 | 118.08 | 123.85 | 117.88 | 121.89 | 121.89 | 2.55% | 5,353,310 |
| Jul 10, 2025 | 116.74 | 119.47 | 116.67 | 118.86 | 118.86 | 0.65% | 2,876,962 |
| Jul 9, 2025 | 122.00 | 123.88 | 117.66 | 118.09 | 118.09 | -0.59% | 4,884,849 |
| Jul 8, 2025 | 115.32 | 119.29 | 114.66 | 118.79 | 118.79 | 3.19% | 3,534,333 |
| Jul 7, 2025 | 117.00 | 117.00 | 114.23 | 115.12 | 115.12 | -3.31% | 4,286,176 |
| Jul 4, 2025 | 121.00 | 121.66 | 117.82 | 119.06 | 119.06 | -0.87% | 2,407,409 |
| Jul 3, 2025 | 119.91 | 121.17 | 118.90 | 120.10 | 120.10 | 0.04% | 1,772,938 |
| Jul 2, 2025 | 122.20 | 123.13 | 119.00 | 120.05 | 120.05 | -2.51% | 2,542,554 |
| Jul 1, 2025 | 124.28 | 124.97 | 122.22 | 123.14 | 123.14 | -1.40% | 2,244,351 |
| Jun 30, 2025 | 124.80 | 126.37 | 123.58 | 124.89 | 124.89 | 0.64% | 2,768,442 |
| Jun 27, 2025 | 124.65 | 125.70 | 123.23 | 124.10 | 124.10 | -0.01% | 2,414,058 |
| Jun 26, 2025 | 126.90 | 128.33 | 124.09 | 124.11 | 124.11 | -2.22% | 3,474,902 |
| Jun 25, 2025 | 125.47 | 127.03 | 124.44 | 126.93 | 126.93 | 0.98% | 4,552,037 |
| Jun 24, 2025 | 118.60 | 127.57 | 118.60 | 125.70 | 125.70 | 6.15% | 6,235,147 |
| Jun 23, 2025 | 113.59 | 118.47 | 113.59 | 118.42 | 118.42 | 1.81% | 2,195,965 |
| Jun 20, 2025 | 121.48 | 121.57 | 116.07 | 116.32 | 116.32 | -4.25% | 3,625,457 |
| Jun 19, 2025 | 120.72 | 124.79 | 120.72 | 121.48 | 121.48 | -0.02% | 4,131,311 |
| Jun 18, 2025 | 120.93 | 122.50 | 120.00 | 121.50 | 121.40 | 0.72% | 2,880,505 |
| Jun 17, 2025 | 119.67 | 120.93 | 118.96 | 120.63 | 120.53 | 0.79% | 2,088,673 |
| Jun 16, 2025 | 117.67 | 120.42 | 117.41 | 119.68 | 119.58 | 0.89% | 2,112,484 |
| Jun 13, 2025 | 119.64 | 122.80 | 117.88 | 118.62 | 118.52 | -1.80% | 2,750,830 |
| Jun 12, 2025 | 121.00 | 122.49 | 119.80 | 120.80 | 120.70 | -0.42% | 2,243,304 |
| Jun 11, 2025 | 122.45 | 122.95 | 120.89 | 121.31 | 121.21 | -0.65% | 2,455,230 |
| Jun 10, 2025 | 123.96 | 124.61 | 119.40 | 122.10 | 122.00 | -1.48% | 4,103,409 |
| Jun 9, 2025 | 125.55 | 126.20 | 122.34 | 123.93 | 123.83 | -1.71% | 3,998,845 |
| Jun 6, 2025 | 127.71 | 128.80 | 125.72 | 126.09 | 125.99 | -3.22% | 5,060,366 |
| Jun 5, 2025 | 122.93 | 134.58 | 120.61 | 130.29 | 130.18 | 6.01% | 8,119,214 |
| Jun 4, 2025 | 118.50 | 127.97 | 117.61 | 122.90 | 122.80 | 4.61% | 6,837,010 |
| Jun 3, 2025 | 115.82 | 119.44 | 115.33 | 117.48 | 117.38 | 1.28% | 3,075,048 |
| May 30, 2025 | 117.20 | 117.40 | 115.18 | 116.00 | 115.90 | -1.71% | 2,548,934 |
| May 29, 2025 | 115.50 | 118.19 | 115.18 | 118.02 | 117.92 | 2.14% | 4,148,253 |
| May 28, 2025 | 118.00 | 118.00 | 114.86 | 115.55 | 115.45 | -2.07% | 4,981,232 |
| May 27, 2025 | 122.01 | 122.39 | 117.50 | 117.99 | 117.89 | -8.39% | 7,353,201 |
| May 26, 2025 | 128.55 | 129.50 | 127.21 | 128.79 | 128.68 | 0.19% | 2,406,611 |
| May 23, 2025 | 132.32 | 133.65 | 128.40 | 128.55 | 128.44 | -3.05% | 4,244,755 |