Leader Harmonious Drive Systems Co., Ltd. (SHA:688017)
China · Delayed Price · Currency is CNY 157.49
+4.28 (2.79%)
At close: Dec 5, 2025
SHA:688017 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 152.00 | 157.50 | 151.43 | 157.49 | 157.49 | 2.79% | 6,083,022 |
| Dec 4, 2025 | 150.00 | 157.66 | 149.32 | 153.21 | 153.21 | 5.34% | 9,329,752 |
| Dec 3, 2025 | 144.92 | 145.98 | 142.86 | 145.45 | 145.45 | 0.73% | 1,986,936 |
| Dec 2, 2025 | 149.97 | 149.97 | 144.12 | 144.39 | 144.39 | -3.68% | 3,451,887 |
| Dec 1, 2025 | 146.71 | 149.90 | 146.53 | 149.90 | 149.90 | 2.02% | 3,568,479 |
| Nov 28, 2025 | 144.40 | 147.35 | 143.00 | 146.93 | 146.93 | 1.47% | 3,261,373 |
| Nov 27, 2025 | 145.01 | 147.55 | 144.20 | 144.80 | 144.80 | -0.35% | 2,795,964 |
| Nov 26, 2025 | 142.80 | 146.68 | 141.90 | 145.31 | 145.31 | 1.11% | 3,343,377 |
| Nov 25, 2025 | 147.00 | 147.71 | 143.53 | 143.71 | 143.71 | -1.24% | 4,257,337 |
| Nov 24, 2025 | 143.81 | 148.00 | 140.50 | 145.51 | 145.51 | 1.51% | 3,605,316 |
| Nov 21, 2025 | 140.30 | 146.46 | 139.62 | 143.35 | 143.35 | 1.01% | 4,280,131 |
| Nov 20, 2025 | 145.79 | 146.48 | 141.90 | 141.92 | 141.92 | -1.36% | 2,227,594 |
| Nov 19, 2025 | 145.80 | 147.38 | 143.57 | 143.88 | 143.88 | -1.53% | 2,053,560 |
| Nov 18, 2025 | 144.48 | 147.00 | 143.22 | 146.12 | 146.12 | 0.93% | 2,338,354 |
| Nov 17, 2025 | 143.50 | 146.51 | 143.01 | 144.77 | 144.77 | 0.68% | 1,959,964 |
| Nov 14, 2025 | 145.98 | 147.20 | 143.46 | 143.79 | 143.79 | -2.71% | 2,529,327 |
| Nov 13, 2025 | 146.08 | 149.29 | 145.00 | 147.80 | 147.80 | 0.60% | 2,710,078 |
| Nov 12, 2025 | 151.20 | 152.82 | 145.88 | 146.92 | 146.92 | -2.09% | 3,857,593 |
| Nov 11, 2025 | 154.31 | 154.86 | 149.22 | 150.05 | 150.05 | -1.62% | 3,048,373 |
| Nov 10, 2025 | 156.60 | 158.53 | 151.58 | 152.52 | 152.52 | -2.56% | 3,523,111 |
| Nov 7, 2025 | 163.80 | 163.80 | 156.50 | 156.53 | 156.53 | -2.72% | 4,012,203 |
| Nov 6, 2025 | 153.48 | 163.68 | 153.04 | 160.90 | 160.90 | 6.91% | 6,697,593 |
| Nov 5, 2025 | 150.06 | 153.61 | 149.09 | 150.50 | 150.50 | -2.65% | 3,350,078 |
| Nov 4, 2025 | 159.41 | 159.44 | 153.58 | 154.60 | 154.60 | -3.07% | 4,018,363 |
| Nov 3, 2025 | 164.88 | 165.82 | 158.51 | 159.50 | 159.50 | -2.29% | 4,783,804 |
| Oct 31, 2025 | 161.84 | 167.70 | 160.66 | 163.24 | 163.24 | 2.08% | 6,423,873 |
| Oct 30, 2025 | 161.90 | 164.09 | 159.00 | 159.92 | 159.92 | -1.23% | 4,532,980 |
| Oct 29, 2025 | 159.82 | 161.91 | 158.10 | 161.91 | 161.91 | 1.24% | 3,963,451 |
| Oct 28, 2025 | 160.20 | 163.00 | 157.70 | 159.92 | 159.92 | -0.27% | 5,257,621 |
| Oct 27, 2025 | 161.95 | 162.88 | 157.26 | 160.36 | 160.36 | 0.54% | 4,783,118 |
| Oct 24, 2025 | 156.10 | 160.00 | 156.10 | 159.50 | 159.50 | 3.23% | 4,150,564 |
| Oct 23, 2025 | 155.00 | 155.00 | 150.60 | 154.51 | 154.51 | -0.76% | 3,136,912 |
| Oct 22, 2025 | 154.00 | 157.77 | 153.00 | 155.70 | 155.70 | -0.45% | 3,287,998 |
| Oct 21, 2025 | 156.92 | 157.81 | 153.58 | 156.40 | 156.40 | 0.46% | 4,683,113 |
| Oct 20, 2025 | 155.65 | 159.36 | 152.99 | 155.68 | 155.68 | 2.02% | 4,628,859 |
| Oct 17, 2025 | 156.00 | 158.26 | 151.95 | 152.60 | 152.60 | -2.59% | 3,835,829 |
| Oct 16, 2025 | 157.09 | 158.64 | 156.00 | 156.65 | 156.65 | -2.67% | 3,203,968 |
| Oct 15, 2025 | 153.99 | 162.82 | 151.80 | 160.95 | 160.95 | 5.01% | 5,841,972 |
| Oct 14, 2025 | 167.86 | 167.86 | 152.20 | 153.27 | 153.27 | -7.05% | 7,140,627 |
| Oct 13, 2025 | 160.00 | 166.50 | 160.00 | 164.89 | 164.89 | -4.69% | 7,109,524 |
| Oct 10, 2025 | 179.00 | 185.27 | 170.42 | 173.00 | 173.00 | -3.95% | 7,181,272 |
| Oct 9, 2025 | 180.40 | 183.94 | 172.02 | 180.12 | 180.12 | -0.37% | 7,053,749 |
| Sep 30, 2025 | 179.00 | 181.88 | 178.07 | 180.78 | 180.78 | 1.16% | 5,783,539 |
| Sep 29, 2025 | 171.71 | 180.96 | 171.05 | 178.70 | 178.70 | 4.02% | 6,720,319 |
| Sep 26, 2025 | 175.00 | 177.06 | 171.35 | 171.79 | 171.79 | -3.22% | 4,631,654 |
| Sep 25, 2025 | 178.88 | 180.86 | 176.01 | 177.51 | 177.51 | -0.29% | 6,405,833 |
| Sep 24, 2025 | 168.99 | 178.88 | 167.81 | 178.02 | 178.02 | 4.39% | 8,863,505 |
| Sep 23, 2025 | 172.88 | 174.68 | 166.00 | 170.54 | 170.54 | -1.07% | 7,220,076 |
| Sep 22, 2025 | 170.98 | 172.80 | 169.58 | 172.39 | 172.39 | 1.45% | 6,697,929 |
| Sep 19, 2025 | 177.00 | 178.00 | 169.00 | 169.92 | 169.92 | -6.73% | 11,228,690 |