Leader Harmonious Drive Systems Co., Ltd. (SHA:688017)
China · Delayed Price · Currency is CNY 173.73
+4.25 (2.51%)
Dec 29, 2025, 10:10 AM CST
SHA:688017 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 167.20 | 172.00 | 165.20 | 169.48 | 169.48 | 1.34% | 6,136,979 |
| Dec 25, 2025 | 160.89 | 170.00 | 159.82 | 167.24 | 167.24 | 4.69% | 7,202,871 |
| Dec 24, 2025 | 156.38 | 159.96 | 155.60 | 159.75 | 159.75 | 2.17% | 3,422,173 |
| Dec 23, 2025 | 159.24 | 159.24 | 155.60 | 156.35 | 156.35 | -1.88% | 3,340,795 |
| Dec 22, 2025 | 157.27 | 160.85 | 155.15 | 159.35 | 159.35 | 3.38% | 5,283,405 |
| Dec 19, 2025 | 152.90 | 156.28 | 152.90 | 154.14 | 154.14 | 1.57% | 2,815,090 |
| Dec 18, 2025 | 152.17 | 156.22 | 151.48 | 151.76 | 151.76 | -1.88% | 2,608,251 |
| Dec 17, 2025 | 151.00 | 155.00 | 150.03 | 154.66 | 154.66 | 2.64% | 2,926,669 |
| Dec 16, 2025 | 152.99 | 155.35 | 149.90 | 150.68 | 150.68 | -1.95% | 2,672,260 |
| Dec 15, 2025 | 153.00 | 157.77 | 152.20 | 153.67 | 153.67 | 0.11% | 4,206,212 |
| Dec 12, 2025 | 153.29 | 155.00 | 150.79 | 153.50 | 153.50 | -0.22% | 5,111,990 |
| Dec 11, 2025 | 158.19 | 158.90 | 153.80 | 153.84 | 153.84 | -2.80% | 4,063,561 |
| Dec 10, 2025 | 156.61 | 158.94 | 156.13 | 158.27 | 158.27 | 0.30% | 3,253,090 |
| Dec 9, 2025 | 157.11 | 160.77 | 156.61 | 157.79 | 157.79 | -0.71% | 3,942,423 |
| Dec 8, 2025 | 157.32 | 159.80 | 155.07 | 158.92 | 158.92 | 0.91% | 5,874,564 |
| Dec 5, 2025 | 152.00 | 157.50 | 151.43 | 157.49 | 157.49 | 2.79% | 6,083,022 |
| Dec 4, 2025 | 150.00 | 157.66 | 149.32 | 153.21 | 153.21 | 5.34% | 9,329,752 |
| Dec 3, 2025 | 144.92 | 145.98 | 142.86 | 145.45 | 145.45 | 0.73% | 1,986,936 |
| Dec 2, 2025 | 149.97 | 149.97 | 144.12 | 144.39 | 144.39 | -3.68% | 3,451,887 |
| Dec 1, 2025 | 146.71 | 149.90 | 146.53 | 149.90 | 149.90 | 2.02% | 3,568,479 |
| Nov 28, 2025 | 144.40 | 147.35 | 143.00 | 146.93 | 146.93 | 1.47% | 3,261,373 |
| Nov 27, 2025 | 145.01 | 147.55 | 144.20 | 144.80 | 144.80 | -0.35% | 2,795,964 |
| Nov 26, 2025 | 142.80 | 146.68 | 141.90 | 145.31 | 145.31 | 1.11% | 3,343,377 |
| Nov 25, 2025 | 147.00 | 147.71 | 143.53 | 143.71 | 143.71 | -1.24% | 4,257,337 |
| Nov 24, 2025 | 143.81 | 148.00 | 140.50 | 145.51 | 145.51 | 1.51% | 3,605,316 |
| Nov 21, 2025 | 140.30 | 146.46 | 139.62 | 143.35 | 143.35 | 1.01% | 4,280,131 |
| Nov 20, 2025 | 145.79 | 146.48 | 141.90 | 141.92 | 141.92 | -1.36% | 2,227,594 |
| Nov 19, 2025 | 145.80 | 147.38 | 143.57 | 143.88 | 143.88 | -1.53% | 2,053,560 |
| Nov 18, 2025 | 144.48 | 147.00 | 143.22 | 146.12 | 146.12 | 0.93% | 2,338,354 |
| Nov 17, 2025 | 143.50 | 146.51 | 143.01 | 144.77 | 144.77 | 0.68% | 1,959,964 |
| Nov 14, 2025 | 145.98 | 147.20 | 143.46 | 143.79 | 143.79 | -2.71% | 2,529,327 |
| Nov 13, 2025 | 146.08 | 149.29 | 145.00 | 147.80 | 147.80 | 0.60% | 2,710,078 |
| Nov 12, 2025 | 151.20 | 152.82 | 145.88 | 146.92 | 146.92 | -2.09% | 3,857,593 |
| Nov 11, 2025 | 154.31 | 154.86 | 149.22 | 150.05 | 150.05 | -1.62% | 3,048,373 |
| Nov 10, 2025 | 156.60 | 158.53 | 151.58 | 152.52 | 152.52 | -2.56% | 3,523,111 |
| Nov 7, 2025 | 163.80 | 163.80 | 156.50 | 156.53 | 156.53 | -2.72% | 4,012,203 |
| Nov 6, 2025 | 153.48 | 163.68 | 153.04 | 160.90 | 160.90 | 6.91% | 6,697,593 |
| Nov 5, 2025 | 150.06 | 153.61 | 149.09 | 150.50 | 150.50 | -2.65% | 3,350,078 |
| Nov 4, 2025 | 159.41 | 159.44 | 153.58 | 154.60 | 154.60 | -3.07% | 4,018,363 |
| Nov 3, 2025 | 164.88 | 165.82 | 158.51 | 159.50 | 159.50 | -2.29% | 4,783,804 |
| Oct 31, 2025 | 161.84 | 167.70 | 160.66 | 163.24 | 163.24 | 2.08% | 6,423,873 |
| Oct 30, 2025 | 161.90 | 164.09 | 159.00 | 159.92 | 159.92 | -1.23% | 4,532,980 |
| Oct 29, 2025 | 159.82 | 161.91 | 158.10 | 161.91 | 161.91 | 1.24% | 3,963,451 |
| Oct 28, 2025 | 160.20 | 163.00 | 157.70 | 159.92 | 159.92 | -0.27% | 5,257,621 |
| Oct 27, 2025 | 161.95 | 162.88 | 157.26 | 160.36 | 160.36 | 0.54% | 4,783,118 |
| Oct 24, 2025 | 156.10 | 160.00 | 156.10 | 159.50 | 159.50 | 3.23% | 4,150,564 |
| Oct 23, 2025 | 155.00 | 155.00 | 150.60 | 154.51 | 154.51 | -0.76% | 3,136,912 |
| Oct 22, 2025 | 154.00 | 157.77 | 153.00 | 155.70 | 155.70 | -0.45% | 3,287,998 |
| Oct 21, 2025 | 156.92 | 157.81 | 153.58 | 156.40 | 156.40 | 0.46% | 4,683,113 |
| Oct 20, 2025 | 155.65 | 159.36 | 152.99 | 155.68 | 155.68 | 2.02% | 4,628,859 |