Leader Harmonious Drive Systems Co., Ltd. (SHA:688017)
China · Delayed Price · Currency is CNY 147.15
+3.10 (2.15%)
Sep 5, 2025, 3:00 PM CST
SHA:688017 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 143.41 | 147.42 | 142.08 | 147.15 | 147.15 | 2.15% | 7,280,741 |
| Sep 4, 2025 | 155.00 | 156.11 | 142.00 | 144.05 | 144.05 | -6.73% | 10,722,054 |
| Sep 3, 2025 | 162.00 | 163.50 | 152.98 | 154.45 | 154.45 | -3.28% | 9,651,025 |
| Sep 2, 2025 | 151.29 | 165.00 | 144.17 | 159.69 | 159.69 | 5.51% | 16,569,438 |
| Sep 1, 2025 | 151.81 | 154.69 | 147.77 | 151.35 | 151.35 | 0.39% | 7,456,048 |
| Aug 29, 2025 | 150.50 | 153.36 | 146.02 | 150.76 | 150.76 | -0.09% | 7,192,111 |
| Aug 28, 2025 | 147.85 | 151.15 | 145.66 | 150.89 | 150.89 | 1.50% | 8,343,480 |
| Aug 27, 2025 | 152.00 | 159.55 | 148.61 | 148.66 | 148.66 | -2.04% | 10,096,226 |
| Aug 26, 2025 | 151.98 | 154.20 | 151.00 | 151.75 | 151.75 | -1.91% | 5,149,261 |
| Aug 25, 2025 | 152.00 | 159.50 | 151.55 | 154.70 | 154.70 | 3.13% | 10,470,724 |
| Aug 22, 2025 | 146.66 | 150.21 | 146.21 | 150.01 | 150.01 | 2.77% | 7,046,908 |
| Aug 21, 2025 | 149.88 | 150.86 | 145.08 | 145.96 | 145.96 | -2.05% | 5,888,540 |
| Aug 20, 2025 | 150.70 | 150.70 | 145.47 | 149.01 | 149.01 | -1.44% | 7,462,850 |
| Aug 19, 2025 | 147.48 | 154.44 | 145.68 | 151.18 | 151.18 | 2.52% | 9,914,161 |
| Aug 18, 2025 | 149.66 | 151.77 | 145.51 | 147.46 | 147.46 | -0.57% | 9,726,352 |
| Aug 15, 2025 | 137.52 | 149.47 | 137.02 | 148.31 | 148.31 | 7.75% | 11,881,237 |
| Aug 14, 2025 | 138.30 | 140.70 | 134.50 | 137.64 | 137.64 | -0.63% | 7,172,448 |
| Aug 13, 2025 | 137.59 | 138.79 | 135.28 | 138.51 | 138.51 | 1.02% | 5,031,985 |
| Aug 12, 2025 | 136.11 | 137.50 | 134.30 | 137.11 | 137.11 | 0.08% | 3,734,170 |
| Aug 11, 2025 | 134.55 | 138.48 | 134.21 | 137.00 | 137.00 | 2.09% | 4,721,894 |
| Aug 8, 2025 | 138.52 | 138.57 | 133.80 | 134.20 | 134.20 | -3.17% | 4,518,426 |
| Aug 7, 2025 | 141.50 | 141.50 | 136.54 | 138.60 | 138.60 | -1.09% | 6,093,337 |
| Aug 6, 2025 | 134.63 | 142.00 | 133.07 | 140.13 | 140.13 | 4.58% | 10,409,828 |
| Aug 5, 2025 | 133.98 | 134.58 | 132.04 | 133.99 | 133.99 | 0.01% | 4,361,384 |
| Aug 4, 2025 | 127.60 | 134.22 | 127.15 | 133.98 | 133.98 | 5.07% | 7,189,035 |
| Aug 1, 2025 | 129.40 | 131.44 | 126.17 | 127.51 | 127.51 | -1.66% | 4,098,544 |
| Jul 31, 2025 | 127.75 | 134.48 | 127.38 | 129.66 | 129.66 | 1.46% | 6,872,040 |
| Jul 30, 2025 | 129.99 | 130.20 | 126.54 | 127.80 | 127.80 | -1.99% | 3,854,186 |
| Jul 29, 2025 | 129.00 | 131.68 | 128.33 | 130.40 | 130.40 | 0.44% | 3,490,560 |
| Jul 28, 2025 | 132.35 | 133.88 | 129.66 | 129.83 | 129.83 | -0.48% | 3,873,811 |
| Jul 25, 2025 | 130.80 | 130.87 | 128.30 | 130.45 | 130.45 | 0.12% | 3,276,500 |
| Jul 24, 2025 | 128.88 | 131.67 | 128.88 | 130.29 | 130.29 | 1.16% | 3,898,843 |
| Jul 23, 2025 | 128.80 | 130.75 | 128.03 | 128.80 | 128.80 | -1.23% | 4,212,408 |
| Jul 22, 2025 | 133.00 | 133.60 | 130.00 | 130.40 | 130.40 | -3.17% | 5,928,127 |
| Jul 21, 2025 | 132.10 | 138.00 | 130.78 | 134.67 | 134.67 | 4.48% | 8,243,932 |
| Jul 18, 2025 | 130.30 | 130.97 | 127.60 | 128.89 | 128.89 | -0.09% | 3,942,796 |
| Jul 17, 2025 | 125.00 | 130.88 | 124.61 | 129.01 | 129.01 | 2.07% | 6,378,916 |
| Jul 16, 2025 | 124.50 | 129.20 | 123.74 | 126.39 | 126.39 | 1.60% | 5,771,424 |
| Jul 15, 2025 | 125.00 | 125.27 | 122.25 | 124.40 | 124.40 | -0.26% | 4,059,684 |
| Jul 14, 2025 | 123.49 | 126.00 | 121.99 | 124.72 | 124.72 | 2.32% | 5,453,709 |
| Jul 11, 2025 | 118.08 | 123.85 | 117.88 | 121.89 | 121.89 | 2.55% | 5,353,310 |
| Jul 10, 2025 | 116.74 | 119.47 | 116.67 | 118.86 | 118.86 | 0.65% | 2,876,962 |
| Jul 9, 2025 | 122.00 | 123.88 | 117.66 | 118.09 | 118.09 | -0.59% | 4,884,849 |
| Jul 8, 2025 | 115.32 | 119.29 | 114.66 | 118.79 | 118.79 | 3.19% | 3,534,333 |
| Jul 7, 2025 | 117.00 | 117.00 | 114.23 | 115.12 | 115.12 | -3.31% | 4,286,176 |
| Jul 4, 2025 | 121.00 | 121.66 | 117.82 | 119.06 | 119.06 | -0.87% | 2,407,409 |
| Jul 3, 2025 | 119.91 | 121.17 | 118.90 | 120.10 | 120.10 | 0.04% | 1,772,938 |
| Jul 2, 2025 | 122.20 | 123.13 | 119.00 | 120.05 | 120.05 | -2.51% | 2,542,554 |
| Jul 1, 2025 | 124.28 | 124.97 | 122.22 | 123.14 | 123.14 | -1.40% | 2,244,351 |
| Jun 30, 2025 | 124.80 | 126.37 | 123.58 | 124.89 | 124.89 | 0.64% | 2,768,442 |