Leader Harmonious Drive Systems Co., Ltd. (SHA:688017)
China · Delayed Price · Currency is CNY 423.98
+6.12 (1.46%)
Jul 1, 2026, 3:00 PM CST
SHA:688017 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 406.00 | 415.81 | 402.98 | 412.56 | - | -1.27% | 2,098,477 |
| Jun 30, 2026 | 372.00 | 422.00 | 362.00 | 417.86 | 417.86 | 15.55% | 20,999,770 |
| Jun 29, 2026 | 368.22 | 371.98 | 345.00 | 361.62 | 361.62 | -2.12% | 13,653,070 |
| Jun 26, 2026 | 385.66 | 396.76 | 368.95 | 369.46 | 369.46 | -5.51% | 12,130,498 |
| Jun 25, 2026 | 380.00 | 404.00 | 373.00 | 391.00 | 391.00 | 2.04% | 14,661,175 |
| Jun 24, 2026 | 378.00 | 394.50 | 368.00 | 383.18 | 383.18 | 1.23% | 12,111,470 |
| Jun 23, 2026 | 381.00 | 394.99 | 366.15 | 378.53 | 378.53 | -3.76% | 12,775,193 |
| Jun 22, 2026 | 404.15 | 415.76 | 376.33 | 393.31 | 393.31 | -3.60% | 19,435,670 |
| Jun 18, 2026 | 381.60 | 413.82 | 375.64 | 408.01 | 408.01 | 6.92% | 19,201,610 |
| Jun 17, 2026 | 370.88 | 384.98 | 364.47 | 381.60 | 381.60 | 1.43% | 13,000,260 |
| Jun 16, 2026 | 371.99 | 384.97 | 363.50 | 376.22 | 376.22 | 0.97% | 14,378,030 |
| Jun 15, 2026 | 355.00 | 373.90 | 347.98 | 372.62 | 372.62 | 6.16% | 15,083,280 |
| Jun 12, 2026 | 372.18 | 386.99 | 348.00 | 351.00 | 351.00 | -4.36% | 22,488,490 |
| Jun 11, 2026 | 402.10 | 407.96 | 362.00 | 367.00 | 367.00 | -13.44% | 21,775,540 |
| Jun 10, 2026 | 412.00 | 431.31 | 400.13 | 424.00 | 424.00 | 0.91% | 19,317,270 |
| Jun 9, 2026 | 413.00 | 429.20 | 393.98 | 420.17 | 420.17 | -1.89% | 20,329,170 |
| Jun 8, 2026 | 375.54 | 450.20 | 375.45 | 428.25 | 428.25 | 8.97% | 29,040,760 |
| Jun 5, 2026 | 322.78 | 393.00 | 314.90 | 393.00 | 393.00 | 20.00% | 22,393,750 |
| Jun 4, 2026 | 310.01 | 340.60 | 310.00 | 327.50 | 327.50 | 4.01% | 14,459,620 |
| Jun 3, 2026 | 304.09 | 330.58 | 304.00 | 314.88 | 314.88 | 2.90% | 13,819,310 |
| Jun 2, 2026 | 299.98 | 318.77 | 299.98 | 306.00 | 306.00 | 6.51% | 12,864,520 |
| Jun 1, 2026 | 305.00 | 309.68 | 287.00 | 287.30 | 287.30 | -6.11% | 11,690,350 |
| May 29, 2026 | 319.99 | 332.57 | 302.00 | 306.00 | 306.00 | -3.20% | 11,984,050 |
| May 28, 2026 | 318.02 | 318.80 | 301.04 | 316.13 | 316.13 | -1.52% | 12,846,760 |
| May 27, 2026 | 332.80 | 341.20 | 318.80 | 321.00 | 321.00 | -5.16% | 17,464,950 |
| May 26, 2026 | 351.30 | 383.88 | 325.01 | 338.47 | 338.47 | -3.02% | 18,723,830 |
| May 25, 2026 | 338.58 | 359.80 | 330.23 | 349.00 | 349.00 | 2.05% | 12,253,980 |
| May 22, 2026 | 335.00 | 344.20 | 322.72 | 342.00 | 342.00 | 2.09% | 13,232,870 |
| May 21, 2026 | 321.00 | 353.80 | 320.99 | 335.00 | 335.00 | 3.50% | 18,404,320 |
| May 20, 2026 | 320.00 | 325.99 | 315.45 | 323.66 | 323.66 | -0.77% | 10,303,700 |
| May 19, 2026 | 323.00 | 332.80 | 315.01 | 326.17 | 326.17 | 1.02% | 13,902,380 |
| May 18, 2026 | 300.00 | 331.76 | 297.36 | 322.88 | 322.88 | 5.69% | 16,618,240 |
| May 15, 2026 | 265.50 | 315.00 | 262.00 | 305.50 | 305.50 | 15.28% | 20,124,420 |
| May 14, 2026 | 282.00 | 282.74 | 265.00 | 265.00 | 265.00 | -5.24% | 12,114,520 |
| May 13, 2026 | 268.88 | 282.09 | 265.00 | 279.65 | 279.65 | 2.11% | 10,546,520 |
| May 12, 2026 | 269.00 | 279.50 | 266.04 | 273.87 | 273.87 | 1.06% | 11,506,240 |
| May 11, 2026 | 265.86 | 277.77 | 260.21 | 271.00 | 271.00 | 3.05% | 14,736,170 |
| May 8, 2026 | 230.50 | 270.99 | 228.58 | 262.99 | 262.99 | 14.11% | 16,480,100 |
| May 7, 2026 | 227.56 | 233.00 | 224.10 | 230.48 | 230.48 | 1.62% | 6,845,459 |
| May 6, 2026 | 228.00 | 230.50 | 222.00 | 226.81 | 226.81 | 1.20% | 7,655,455 |
| Apr 30, 2026 | 214.10 | 229.62 | 214.10 | 224.12 | 224.12 | 4.24% | 8,344,010 |
| Apr 29, 2026 | 205.03 | 216.16 | 205.00 | 215.01 | 215.01 | 3.54% | 6,410,325 |
| Apr 28, 2026 | 212.00 | 217.00 | 206.21 | 207.65 | 207.65 | -2.88% | 6,087,867 |
| Apr 27, 2026 | 204.53 | 216.99 | 204.00 | 213.80 | 213.80 | 4.16% | 7,119,988 |
| Apr 24, 2026 | 202.90 | 207.99 | 200.60 | 205.26 | 205.26 | 0.73% | 5,298,900 |
| Apr 23, 2026 | 214.00 | 214.00 | 202.34 | 203.77 | 203.77 | -7.37% | 9,866,506 |
| Apr 22, 2026 | 210.90 | 220.00 | 209.60 | 219.99 | 219.99 | 3.13% | 6,800,644 |
| Apr 21, 2026 | 212.14 | 216.25 | 207.17 | 213.32 | 213.32 | 1.21% | 5,092,193 |
| Apr 20, 2026 | 214.33 | 216.33 | 209.36 | 210.77 | 210.77 | -1.05% | 6,097,001 |
| Apr 17, 2026 | 206.00 | 213.74 | 202.28 | 213.00 | 213.00 | 2.41% | 5,815,086 |