Leader Harmonious Drive Systems Co., Ltd. (SHA:688017)
China · Delayed Price · Currency is CNY 365.00
+31.11 (9.32%)
Aug 11, 2026, 3:00 PM CST
SHA:688017 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 333.89 | 355.18 | 327.37 | 350.94 | - | 5.11% | 7,530,041 |
| Aug 10, 2026 | 350.00 | 351.00 | 330.90 | 333.89 | 333.89 | -3.99% | 9,390,677 |
| Aug 7, 2026 | 340.47 | 348.98 | 329.78 | 347.76 | 347.76 | 3.49% | 11,745,600 |
| Aug 6, 2026 | 334.15 | 343.58 | 330.11 | 336.04 | 336.04 | -1.32% | 11,032,552 |
| Aug 5, 2026 | 326.00 | 345.00 | 323.06 | 340.54 | 340.54 | 4.46% | 13,990,240 |
| Aug 4, 2026 | 314.31 | 327.49 | 301.11 | 326.00 | 326.00 | 4.50% | 12,776,460 |
| Aug 3, 2026 | 301.00 | 326.00 | 300.68 | 311.95 | 311.95 | 2.73% | 15,957,710 |
| Jul 31, 2026 | 287.98 | 312.94 | 287.98 | 303.65 | 303.65 | 16.34% | 15,073,516 |
| Jul 30, 2026 | 283.00 | 288.00 | 256.20 | 261.00 | 261.00 | -7.99% | 12,126,968 |
| Jul 29, 2026 | 294.69 | 303.00 | 276.10 | 283.66 | 283.66 | -3.20% | 10,482,921 |
| Jul 28, 2026 | 303.00 | 313.11 | 291.12 | 293.03 | 293.03 | -5.93% | 7,956,629 |
| Jul 27, 2026 | 298.00 | 311.99 | 295.80 | 311.50 | 311.50 | 5.49% | 7,552,391 |
| Jul 24, 2026 | 290.00 | 306.99 | 290.00 | 295.30 | 295.30 | -4.21% | 7,075,268 |
| Jul 23, 2026 | 313.34 | 320.89 | 305.35 | 308.29 | 308.29 | -2.66% | 7,363,740 |
| Jul 22, 2026 | 326.50 | 332.88 | 312.20 | 316.70 | 316.70 | -3.05% | 9,972,800 |
| Jul 21, 2026 | 307.00 | 326.96 | 278.88 | 326.66 | 326.66 | 8.57% | 13,670,720 |
| Jul 20, 2026 | 331.10 | 335.89 | 287.00 | 300.88 | 300.88 | -7.73% | 14,961,640 |
| Jul 17, 2026 | 382.85 | 388.00 | 322.00 | 326.10 | 326.10 | -13.87% | 15,951,290 |
| Jul 16, 2026 | 370.00 | 402.98 | 370.00 | 378.61 | 378.61 | -1.93% | 10,793,252 |
| Jul 15, 2026 | 394.78 | 404.18 | 375.20 | 386.08 | 386.08 | -0.20% | 12,034,350 |
| Jul 14, 2026 | 379.00 | 394.69 | 364.00 | 386.87 | 386.87 | 1.94% | 11,412,670 |
| Jul 13, 2026 | 393.00 | 411.70 | 373.00 | 379.51 | 379.51 | -6.29% | 12,161,310 |
| Jul 10, 2026 | 391.00 | 437.51 | 390.99 | 405.00 | 405.00 | -0.75% | 16,042,463 |
| Jul 9, 2026 | 395.62 | 409.97 | 385.00 | 408.28 | 408.07 | 4.42% | 13,700,207 |
| Jul 8, 2026 | 446.99 | 449.00 | 391.00 | 391.00 | 390.80 | -15.93% | 19,684,351 |
| Jul 7, 2026 | 454.49 | 485.46 | 437.07 | 465.07 | 464.83 | 2.44% | 18,972,406 |
| Jul 6, 2026 | 475.00 | 488.18 | 453.50 | 453.98 | 453.75 | -6.97% | 21,828,631 |
| Jul 3, 2026 | 426.00 | 495.66 | 416.20 | 488.00 | 487.75 | 18.15% | 26,943,070 |
| Jul 2, 2026 | 424.36 | 458.00 | 403.99 | 413.05 | 412.84 | -2.58% | 20,869,777 |
| Jul 1, 2026 | 406.00 | 434.96 | 400.28 | 423.98 | 423.76 | 1.46% | 19,119,675 |
| Jun 30, 2026 | 372.00 | 422.00 | 362.00 | 417.86 | 417.65 | 15.55% | 20,999,772 |
| Jun 29, 2026 | 368.22 | 371.98 | 345.00 | 361.62 | 361.43 | -2.12% | 13,653,075 |
| Jun 26, 2026 | 385.66 | 396.76 | 368.95 | 369.46 | 369.27 | -5.51% | 12,130,498 |
| Jun 25, 2026 | 380.00 | 404.00 | 373.00 | 391.00 | 390.80 | 2.04% | 14,661,175 |
| Jun 24, 2026 | 378.00 | 394.50 | 368.00 | 383.18 | 382.98 | 1.23% | 12,111,473 |
| Jun 23, 2026 | 381.00 | 394.99 | 366.15 | 378.53 | 378.34 | -3.76% | 12,775,193 |
| Jun 22, 2026 | 404.15 | 415.76 | 376.33 | 393.31 | 393.11 | -3.60% | 19,435,679 |
| Jun 18, 2026 | 381.60 | 413.82 | 375.64 | 408.01 | 407.80 | 6.92% | 19,201,610 |
| Jun 17, 2026 | 370.88 | 384.98 | 364.47 | 381.60 | 381.40 | 1.43% | 13,000,260 |
| Jun 16, 2026 | 371.99 | 384.97 | 363.50 | 376.22 | 376.03 | 0.97% | 14,378,030 |
| Jun 15, 2026 | 355.00 | 373.90 | 347.98 | 372.62 | 372.43 | 6.16% | 15,083,280 |
| Jun 12, 2026 | 372.18 | 386.99 | 348.00 | 351.00 | 350.82 | -4.36% | 22,488,490 |
| Jun 11, 2026 | 402.10 | 407.96 | 362.00 | 367.00 | 366.81 | -13.44% | 21,775,540 |
| Jun 10, 2026 | 412.00 | 431.31 | 400.13 | 424.00 | 423.78 | 0.91% | 19,317,270 |
| Jun 9, 2026 | 413.00 | 429.20 | 393.98 | 420.17 | 419.95 | -1.89% | 20,329,172 |
| Jun 8, 2026 | 375.54 | 450.20 | 375.45 | 428.25 | 428.03 | 8.97% | 29,040,769 |
| Jun 5, 2026 | 322.78 | 393.00 | 314.90 | 393.00 | 392.80 | 20.00% | 22,393,750 |
| Jun 4, 2026 | 310.01 | 340.60 | 310.00 | 327.50 | 327.33 | 4.01% | 14,459,620 |
| Jun 3, 2026 | 304.09 | 330.58 | 304.00 | 314.88 | 314.72 | 2.90% | 13,819,310 |
| Jun 2, 2026 | 299.98 | 318.77 | 299.98 | 306.00 | 305.84 | 6.51% | 12,864,520 |