Leader Harmonious Drive Systems Co., Ltd. (SHA:688017)
China · Delayed Price · Currency is CNY 254.00
-27.00 (-9.61%)
Oct 30, 2026, 3:00 PM CST
SHA:688017 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 270.00 | 291.23 | 254.00 | 254.00 | 254.00 | -9.61% | 10,267,797 |
| Oct 29, 2026 | 285.50 | 299.69 | 278.88 | 281.00 | 281.00 | -3.76% | 9,650,031 |
| Oct 28, 2026 | 274.00 | 305.00 | 272.88 | 291.98 | 291.98 | 6.05% | 12,917,005 |
| Oct 27, 2026 | 281.08 | 296.66 | 275.10 | 275.33 | 275.33 | -6.03% | 9,436,961 |
| Oct 26, 2026 | 284.50 | 318.80 | 283.00 | 293.00 | 293.00 | 1.03% | 14,979,079 |
| Oct 23, 2026 | 252.88 | 297.00 | 247.89 | 290.00 | 290.00 | 12.05% | 12,073,882 |
| Oct 22, 2026 | 257.80 | 271.60 | 257.80 | 258.82 | 258.82 | 0.44% | 7,953,684 |
| Oct 21, 2026 | 264.00 | 264.01 | 256.18 | 257.68 | 257.68 | -3.94% | 6,763,099 |
| Oct 20, 2026 | 248.00 | 275.33 | 247.16 | 268.25 | 268.25 | 7.09% | 10,562,467 |
| Oct 19, 2026 | 236.00 | 254.99 | 228.41 | 250.50 | 250.50 | 5.81% | 7,059,782 |
| Oct 16, 2026 | 238.00 | 244.66 | 233.88 | 236.75 | 236.75 | 1.18% | 4,068,478 |
| Oct 15, 2026 | 237.00 | 240.80 | 232.38 | 234.00 | 234.00 | -4.85% | 4,498,353 |
| Oct 14, 2026 | 252.00 | 256.40 | 245.09 | 245.94 | 245.94 | -3.13% | 2,981,776 |
| Oct 13, 2026 | 247.00 | 256.88 | 240.88 | 253.88 | 253.88 | 0.74% | 4,154,376 |
| Oct 12, 2026 | 260.60 | 261.00 | 252.00 | 252.02 | 252.02 | -4.45% | 2,924,119 |
| Oct 9, 2026 | 255.00 | 266.00 | 244.67 | 263.76 | 263.76 | 3.08% | 5,683,809 |
| Oct 8, 2026 | 270.00 | 273.04 | 254.09 | 255.88 | 255.88 | -6.53% | 5,117,722 |
| Sep 30, 2026 | 277.00 | 283.38 | 272.50 | 273.75 | 273.75 | -0.67% | 3,833,135 |
| Sep 29, 2026 | 274.00 | 278.32 | 269.03 | 275.60 | 275.60 | 0.36% | 3,222,225 |
| Sep 28, 2026 | 285.00 | 285.53 | 270.88 | 274.62 | 274.62 | -3.42% | 4,628,835 |
| Sep 24, 2026 | 286.00 | 295.67 | 284.34 | 284.34 | 284.34 | -0.89% | 5,398,757 |
| Sep 23, 2026 | 290.00 | 291.45 | 285.51 | 286.90 | 286.90 | -0.70% | 3,075,441 |
| Sep 22, 2026 | 291.00 | 296.00 | 287.00 | 288.91 | 288.91 | 0.01% | 5,043,997 |
| Sep 21, 2026 | 294.30 | 297.20 | 287.57 | 288.88 | 288.88 | -1.81% | 5,115,436 |
| Sep 18, 2026 | 297.88 | 299.08 | 288.02 | 294.22 | 294.22 | 1.24% | 6,249,498 |
| Sep 17, 2026 | 287.93 | 295.98 | 286.33 | 290.63 | 290.63 | 0.94% | 5,809,465 |
| Sep 16, 2026 | 279.43 | 293.00 | 277.20 | 287.93 | 287.93 | 3.05% | 4,165,312 |
| Sep 15, 2026 | 280.00 | 285.00 | 277.11 | 279.40 | 279.40 | 0.01% | 2,887,227 |
| Sep 14, 2026 | 277.43 | 287.49 | 273.08 | 279.38 | 279.38 | -0.46% | 3,647,697 |
| Sep 11, 2026 | 280.00 | 283.00 | 271.69 | 280.66 | 280.66 | -1.55% | 5,360,011 |
| Sep 10, 2026 | 288.00 | 289.30 | 284.00 | 285.08 | 285.08 | -1.87% | 2,879,941 |
| Sep 9, 2026 | 294.60 | 295.60 | 287.39 | 290.50 | 290.50 | -0.70% | 3,728,818 |
| Sep 8, 2026 | 295.30 | 300.86 | 290.28 | 292.54 | 292.54 | -0.82% | 5,255,717 |
| Sep 7, 2026 | 280.32 | 299.93 | 278.00 | 294.96 | 294.96 | 5.42% | 9,480,914 |
| Sep 4, 2026 | 298.00 | 304.00 | 277.00 | 279.80 | 279.80 | -3.65% | 6,898,310 |
| Sep 3, 2026 | 294.00 | 298.58 | 284.56 | 290.41 | 290.41 | 1.90% | 5,767,837 |
| Sep 2, 2026 | 288.00 | 290.20 | 283.50 | 285.00 | 285.00 | -1.73% | 4,016,086 |
| Sep 1, 2026 | 300.61 | 302.90 | 289.00 | 290.02 | 290.02 | -3.48% | 5,295,371 |
| Aug 31, 2026 | 286.00 | 302.96 | 284.40 | 300.49 | 300.49 | 2.91% | 7,092,759 |
| Aug 28, 2026 | 299.00 | 305.55 | 291.00 | 292.00 | 292.00 | -2.44% | 6,089,743 |
| Aug 27, 2026 | 291.54 | 299.97 | 286.60 | 299.30 | 299.30 | 2.20% | 7,521,090 |
| Aug 26, 2026 | 301.70 | 305.21 | 292.30 | 292.87 | 292.87 | -2.95% | 5,612,969 |
| Aug 25, 2026 | 292.50 | 305.66 | 290.58 | 301.76 | 301.76 | 2.24% | 6,506,036 |
| Aug 24, 2026 | 310.00 | 310.09 | 290.07 | 295.15 | 295.15 | -6.11% | 8,821,439 |
| Aug 21, 2026 | 303.00 | 319.20 | 303.00 | 314.35 | 314.35 | 1.40% | 6,806,087 |
| Aug 20, 2026 | 318.00 | 321.00 | 300.10 | 310.00 | 310.00 | -1.13% | 9,071,214 |
| Aug 19, 2026 | 366.57 | 366.81 | 310.00 | 313.53 | 313.53 | -17.67% | 15,567,244 |
| Aug 18, 2026 | 362.00 | 385.37 | 359.47 | 380.80 | 380.80 | 5.14% | 15,202,861 |
| Aug 17, 2026 | 352.77 | 362.47 | 345.88 | 362.17 | 362.17 | 3.50% | 9,105,959 |
| Aug 14, 2026 | 349.00 | 352.99 | 340.91 | 349.93 | 349.93 | 1.14% | 7,320,407 |