Leader Harmonious Drive Systems Co., Ltd. (SHA:688017)
China · Delayed Price · Currency is CNY 294.22
+3.59 (1.24%)
Sep 18, 2026, 3:00 PM CST
SHA:688017 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 297.88 | 299.08 | 288.02 | 294.22 | 294.22 | 1.24% | 6,249,498 |
| Sep 17, 2026 | 287.93 | 295.98 | 286.33 | 290.63 | 290.63 | 0.94% | 5,809,465 |
| Sep 16, 2026 | 279.43 | 293.00 | 277.20 | 287.93 | 287.93 | 3.05% | 4,165,312 |
| Sep 15, 2026 | 280.00 | 285.00 | 277.11 | 279.40 | 279.40 | 0.01% | 2,887,227 |
| Sep 14, 2026 | 277.43 | 287.49 | 273.08 | 279.38 | 279.38 | -0.46% | 3,647,697 |
| Sep 11, 2026 | 280.00 | 283.00 | 271.69 | 280.66 | 280.66 | -1.55% | 5,360,011 |
| Sep 10, 2026 | 288.00 | 289.30 | 284.00 | 285.08 | 285.08 | -1.87% | 2,879,941 |
| Sep 9, 2026 | 294.60 | 295.60 | 287.39 | 290.50 | 290.50 | -0.70% | 3,728,818 |
| Sep 8, 2026 | 295.30 | 300.86 | 290.28 | 292.54 | 292.54 | -0.82% | 5,255,717 |
| Sep 7, 2026 | 280.32 | 299.93 | 278.00 | 294.96 | 294.96 | 5.42% | 9,480,914 |
| Sep 4, 2026 | 298.00 | 304.00 | 277.00 | 279.80 | 279.80 | -3.65% | 6,898,310 |
| Sep 3, 2026 | 294.00 | 298.58 | 284.56 | 290.41 | 290.41 | 1.90% | 5,767,837 |
| Sep 2, 2026 | 288.00 | 290.20 | 283.50 | 285.00 | 285.00 | -1.73% | 4,016,086 |
| Sep 1, 2026 | 300.61 | 302.90 | 289.00 | 290.02 | 290.02 | -3.48% | 5,295,371 |
| Aug 31, 2026 | 286.00 | 302.96 | 284.40 | 300.49 | 300.49 | 2.91% | 7,092,759 |
| Aug 28, 2026 | 299.00 | 305.55 | 291.00 | 292.00 | 292.00 | -2.44% | 6,089,743 |
| Aug 27, 2026 | 291.54 | 299.97 | 286.60 | 299.30 | 299.30 | 2.20% | 7,521,090 |
| Aug 26, 2026 | 301.70 | 305.21 | 292.30 | 292.87 | 292.87 | -2.95% | 5,612,969 |
| Aug 25, 2026 | 292.50 | 305.66 | 290.58 | 301.76 | 301.76 | 2.24% | 6,506,036 |
| Aug 24, 2026 | 310.00 | 310.09 | 290.07 | 295.15 | 295.15 | -6.11% | 8,821,439 |
| Aug 21, 2026 | 303.00 | 319.20 | 303.00 | 314.35 | 314.35 | 1.40% | 6,806,087 |
| Aug 20, 2026 | 318.00 | 321.00 | 300.10 | 310.00 | 310.00 | -1.13% | 9,071,214 |
| Aug 19, 2026 | 366.57 | 366.81 | 310.00 | 313.53 | 313.53 | -17.67% | 15,567,244 |
| Aug 18, 2026 | 362.00 | 385.37 | 359.47 | 380.80 | 380.80 | 5.14% | 15,202,861 |
| Aug 17, 2026 | 352.77 | 362.47 | 345.88 | 362.17 | 362.17 | 3.50% | 9,105,959 |
| Aug 14, 2026 | 349.00 | 352.99 | 340.91 | 349.93 | 349.93 | 1.14% | 7,320,407 |
| Aug 13, 2026 | 353.33 | 367.47 | 346.00 | 346.00 | 346.00 | -2.53% | 10,694,380 |
| Aug 12, 2026 | 358.26 | 362.00 | 352.30 | 354.99 | 354.99 | -2.74% | 10,077,792 |
| Aug 11, 2026 | 333.89 | 371.60 | 327.37 | 365.00 | 365.00 | 9.32% | 15,632,591 |
| Aug 10, 2026 | 350.00 | 351.00 | 330.90 | 333.89 | 333.89 | -3.99% | 9,390,677 |
| Aug 7, 2026 | 340.47 | 348.98 | 329.78 | 347.76 | 347.76 | 3.49% | 11,745,609 |
| Aug 6, 2026 | 334.15 | 343.58 | 330.11 | 336.04 | 336.04 | -1.32% | 11,032,552 |
| Aug 5, 2026 | 326.00 | 345.00 | 323.06 | 340.54 | 340.54 | 4.46% | 13,990,249 |
| Aug 4, 2026 | 314.31 | 327.49 | 301.11 | 326.00 | 326.00 | 4.50% | 12,776,466 |
| Aug 3, 2026 | 301.00 | 326.00 | 300.68 | 311.95 | 311.95 | 2.73% | 15,957,717 |
| Jul 31, 2026 | 287.98 | 312.94 | 287.98 | 303.65 | 303.65 | 16.34% | 15,073,516 |
| Jul 30, 2026 | 283.00 | 288.00 | 256.20 | 261.00 | 261.00 | -7.99% | 12,126,968 |
| Jul 29, 2026 | 294.69 | 303.00 | 276.10 | 283.66 | 283.66 | -3.20% | 10,482,921 |
| Jul 28, 2026 | 303.00 | 313.11 | 291.12 | 293.03 | 293.03 | -5.93% | 7,956,629 |
| Jul 27, 2026 | 298.00 | 311.99 | 295.80 | 311.50 | 311.50 | 5.49% | 7,552,391 |
| Jul 24, 2026 | 290.00 | 306.99 | 290.00 | 295.30 | 295.30 | -4.21% | 7,075,268 |
| Jul 23, 2026 | 313.34 | 320.89 | 305.35 | 308.29 | 308.29 | -2.66% | 7,363,740 |
| Jul 22, 2026 | 326.50 | 332.88 | 312.20 | 316.70 | 316.70 | -3.05% | 9,972,800 |
| Jul 21, 2026 | 307.00 | 326.96 | 278.88 | 326.66 | 326.66 | 8.57% | 13,670,726 |
| Jul 20, 2026 | 331.10 | 335.89 | 287.00 | 300.88 | 300.88 | -7.73% | 14,961,641 |
| Jul 17, 2026 | 382.85 | 388.00 | 322.00 | 326.10 | 326.10 | -13.87% | 15,951,298 |
| Jul 16, 2026 | 370.00 | 402.98 | 370.00 | 378.61 | 378.61 | -1.93% | 10,793,252 |
| Jul 15, 2026 | 394.78 | 404.18 | 375.20 | 386.08 | 386.08 | -0.20% | 12,034,359 |
| Jul 14, 2026 | 379.00 | 394.69 | 364.00 | 386.87 | 386.87 | 1.94% | 11,412,674 |
| Jul 13, 2026 | 393.00 | 411.70 | 373.00 | 379.51 | 379.51 | -6.29% | 12,161,319 |