Leader Harmonious Drive Systems Co., Ltd. (SHA:688017)
China · Delayed Price · Currency is CNY 323.66
-2.51 (-0.77%)
May 20, 2026, 3:00 PM CST
SHA:688017 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 320.00 | 325.99 | 315.45 | 323.66 | 323.66 | -0.77% | 10,303,700 |
| May 19, 2026 | 323.00 | 332.80 | 315.01 | 326.17 | 326.17 | 1.02% | 13,902,380 |
| May 18, 2026 | 300.00 | 331.76 | 297.36 | 322.88 | 322.88 | 5.69% | 16,618,240 |
| May 15, 2026 | 265.50 | 315.00 | 262.00 | 305.50 | 305.50 | 15.28% | 20,124,420 |
| May 14, 2026 | 282.00 | 282.74 | 265.00 | 265.00 | 265.00 | -5.24% | 12,114,520 |
| May 13, 2026 | 268.88 | 282.09 | 265.00 | 279.65 | 279.65 | 2.11% | 10,546,520 |
| May 12, 2026 | 269.00 | 279.50 | 266.04 | 273.87 | 273.87 | 1.06% | 11,506,240 |
| May 11, 2026 | 265.86 | 277.77 | 260.21 | 271.00 | 271.00 | 3.05% | 14,736,170 |
| May 8, 2026 | 230.50 | 270.99 | 228.58 | 262.99 | 262.99 | 14.11% | 16,480,100 |
| May 7, 2026 | 227.56 | 233.00 | 224.10 | 230.48 | 230.48 | 1.62% | 6,845,459 |
| May 6, 2026 | 228.00 | 230.50 | 222.00 | 226.81 | 226.81 | 1.20% | 7,655,455 |
| Apr 30, 2026 | 214.10 | 229.62 | 214.10 | 224.12 | 224.12 | 4.24% | 8,344,010 |
| Apr 29, 2026 | 205.03 | 216.16 | 205.00 | 215.01 | 215.01 | 3.54% | 6,410,325 |
| Apr 28, 2026 | 212.00 | 217.00 | 206.21 | 207.65 | 207.65 | -2.88% | 6,087,867 |
| Apr 27, 2026 | 204.53 | 216.99 | 204.00 | 213.80 | 213.80 | 4.16% | 7,119,988 |
| Apr 24, 2026 | 202.90 | 207.99 | 200.60 | 205.26 | 205.26 | 0.73% | 5,298,900 |
| Apr 23, 2026 | 214.00 | 214.00 | 202.34 | 203.77 | 203.77 | -7.37% | 9,866,506 |
| Apr 22, 2026 | 210.90 | 220.00 | 209.60 | 219.99 | 219.99 | 3.13% | 6,800,644 |
| Apr 21, 2026 | 212.14 | 216.25 | 207.17 | 213.32 | 213.32 | 1.21% | 5,092,193 |
| Apr 20, 2026 | 214.33 | 216.33 | 209.36 | 210.77 | 210.77 | -1.05% | 6,097,001 |
| Apr 17, 2026 | 206.00 | 213.74 | 202.28 | 213.00 | 213.00 | 2.41% | 5,815,086 |
| Apr 16, 2026 | 212.00 | 213.77 | 204.00 | 207.98 | 207.98 | 0.72% | 5,005,515 |
| Apr 15, 2026 | 209.00 | 213.82 | 205.88 | 206.50 | 206.50 | -0.19% | 5,975,248 |
| Apr 14, 2026 | 206.19 | 207.85 | 202.73 | 206.90 | 206.90 | 1.93% | 4,424,227 |
| Apr 13, 2026 | 201.00 | 206.50 | 200.02 | 202.98 | 202.98 | -0.50% | 3,953,454 |
| Apr 10, 2026 | 202.10 | 207.98 | 201.08 | 204.00 | 204.00 | 2.37% | 5,043,754 |
| Apr 9, 2026 | 199.99 | 202.12 | 197.35 | 199.28 | 199.28 | -2.05% | 3,979,976 |
| Apr 8, 2026 | 195.00 | 203.50 | 193.00 | 203.45 | 203.45 | 9.58% | 7,168,686 |
| Apr 7, 2026 | 187.90 | 189.49 | 183.41 | 185.66 | 185.66 | -0.88% | 3,049,048 |
| Apr 3, 2026 | 193.49 | 195.00 | 186.51 | 187.30 | 187.30 | -3.20% | 4,476,245 |
| Apr 2, 2026 | 200.00 | 200.76 | 192.58 | 193.50 | 193.50 | -4.20% | 4,566,302 |
| Apr 1, 2026 | 192.11 | 205.68 | 192.11 | 201.99 | 201.99 | 7.92% | 9,242,590 |
| Mar 31, 2026 | 191.99 | 194.85 | 187.10 | 187.16 | 187.16 | -2.14% | 4,142,983 |
| Mar 30, 2026 | 183.00 | 192.12 | 183.00 | 191.26 | 191.26 | 1.92% | 4,132,345 |
| Mar 27, 2026 | 185.01 | 190.28 | 182.80 | 187.66 | 187.66 | -0.34% | 3,958,322 |
| Mar 26, 2026 | 187.92 | 193.33 | 186.60 | 188.30 | 188.30 | 0.18% | 5,114,899 |
| Mar 25, 2026 | 183.05 | 189.85 | 183.05 | 187.97 | 187.97 | 3.29% | 4,912,814 |
| Mar 24, 2026 | 183.60 | 185.50 | 176.10 | 181.99 | 181.99 | 0.61% | 4,457,164 |
| Mar 23, 2026 | 183.71 | 193.50 | 180.03 | 180.88 | 180.88 | -2.76% | 6,716,669 |
| Mar 20, 2026 | 192.80 | 193.03 | 186.00 | 186.02 | 186.02 | -1.91% | 3,615,267 |
| Mar 19, 2026 | 190.02 | 193.95 | 189.00 | 189.65 | 189.65 | -2.64% | 3,634,163 |
| Mar 18, 2026 | 192.80 | 197.49 | 191.30 | 194.80 | 194.80 | 2.25% | 3,398,161 |
| Mar 17, 2026 | 197.46 | 198.49 | 190.51 | 190.51 | 190.51 | -2.92% | 3,534,317 |
| Mar 16, 2026 | 195.51 | 197.98 | 189.70 | 196.25 | 196.25 | -0.88% | 5,053,098 |
| Mar 13, 2026 | 202.51 | 204.34 | 197.60 | 198.00 | 198.00 | -3.28% | 4,601,619 |
| Mar 12, 2026 | 207.96 | 210.68 | 203.00 | 204.71 | 204.71 | -1.91% | 3,812,986 |
| Mar 11, 2026 | 214.66 | 215.55 | 208.35 | 208.70 | 208.70 | -3.29% | 4,671,607 |
| Mar 10, 2026 | 212.04 | 217.30 | 211.00 | 215.80 | 215.80 | 3.58% | 5,441,347 |
| Mar 9, 2026 | 204.03 | 209.66 | 200.10 | 208.34 | 208.34 | -1.93% | 5,942,509 |
| Mar 6, 2026 | 212.66 | 216.88 | 211.69 | 212.45 | 212.45 | -0.25% | 3,582,247 |