SHA:688028 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	94.76	95.87	90.09	90.50	90.50	-2.58%	4,390,310
Mar 19, 2026	95.01	95.92	92.30	92.90	92.90	-4.77%	4,690,560
Mar 18, 2026	98.44	98.44	95.00	97.55	97.55	1.52%	3,632,769
Mar 17, 2026	106.03	106.50	96.00	96.09	96.09	-8.19%	6,128,086
Mar 16, 2026	105.64	106.19	99.10	104.66	104.66	-0.82%	5,703,668
Mar 13, 2026	109.14	109.82	105.11	105.52	105.52	-3.20%	4,479,535
Mar 12, 2026	113.01	115.98	107.80	109.01	109.01	-3.56%	5,785,427
Mar 11, 2026	113.00	120.99	112.57	113.03	113.03	0.03%	6,625,322
Mar 10, 2026	109.30	115.03	107.16	113.00	113.00	5.82%	6,720,025
Mar 9, 2026	108.00	108.50	100.94	106.79	106.79	-6.32%	9,087,088
Mar 6, 2026	115.50	121.96	113.90	114.00	114.00	-4.68%	7,582,654
Mar 5, 2026	122.51	129.99	118.70	119.60	119.60	2.07%	10,570,105
Mar 4, 2026	111.40	121.64	111.40	117.17	117.17	1.98%	8,476,253
Mar 3, 2026	123.97	124.00	113.01	114.90	114.90	-7.33%	11,117,196
Mar 2, 2026	115.00	129.56	112.95	123.99	123.99	8.64%	17,281,903
Feb 27, 2026	92.88	114.13	92.88	114.13	114.13	20.00%	14,420,826
Feb 26, 2026	94.09	99.00	92.72	95.11	95.11	2.77%	8,150,484
Feb 25, 2026	98.90	99.40	91.70	92.55	92.55	-9.71%	11,194,868
Feb 24, 2026	86.50	103.20	84.49	102.50	102.50	19.19%	12,484,577
Feb 13, 2026	87.26	87.93	84.21	86.00	86.00	-2.34%	3,640,036
Feb 12, 2026	86.42	91.41	86.42	88.06	88.06	2.04%	5,389,420
Feb 11, 2026	88.68	88.88	85.11	86.30	86.30	-2.04%	3,227,387
Feb 10, 2026	88.94	88.94	85.78	88.10	88.10	-1.60%	3,131,794
Feb 9, 2026	88.62	90.23	86.01	89.53	89.53	4.29%	4,904,589
Feb 6, 2026	85.57	88.30	82.72	85.85	85.85	0.09%	4,916,572
Feb 5, 2026	89.85	89.97	83.60	85.77	85.77	-5.97%	6,237,647
Feb 4, 2026	94.76	94.95	87.88	91.22	91.22	-3.74%	6,247,118
Feb 3, 2026	91.35	96.00	89.16	94.76	94.76	4.12%	7,139,862
Feb 2, 2026	92.00	95.49	89.00	91.01	91.01	-0.86%	7,807,740
Jan 30, 2026	91.43	93.00	86.50	91.80	91.80	-0.50%	7,547,889
Jan 29, 2026	98.99	99.10	91.60	92.26	92.26	-5.37%	9,917,022
Jan 28, 2026	106.44	108.86	96.81	97.50	97.50	-6.88%	10,578,510
Jan 27, 2026	100.98	106.80	100.23	104.70	104.70	4.51%	11,398,975
Jan 26, 2026	86.00	103.41	86.00	100.18	100.18	15.19%	14,030,980
Jan 23, 2026	88.44	90.99	83.65	86.97	86.97	0.71%	9,803,570
Jan 22, 2026	80.18	87.36	79.00	86.36	86.36	7.98%	10,943,627
Jan 21, 2026	79.57	82.00	77.52	79.98	79.98	-0.49%	7,652,117
Jan 20, 2026	77.00	83.98	77.00	80.37	80.37	4.74%	10,654,950
Jan 19, 2026	78.97	81.30	75.40	76.73	76.73	-0.35%	8,263,960
Jan 16, 2026	70.82	81.10	69.50	77.00	77.00	7.77%	10,714,260
Jan 15, 2026	72.00	75.00	69.08	71.45	71.45	-2.07%	6,828,974
Jan 14, 2026	70.02	77.80	70.00	72.96	72.96	3.18%	10,382,538
Jan 13, 2026	70.00	73.50	69.80	70.71	70.71	2.99%	9,400,816
Jan 12, 2026	70.93	74.85	68.00	68.66	68.66	-3.16%	9,618,225
Jan 9, 2026	66.66	73.30	65.46	70.90	70.90	8.33%	11,535,120
Jan 8, 2026	65.52	68.21	65.22	65.45	65.45	-2.17%	6,059,324
Jan 7, 2026	66.05	67.20	64.10	66.90	66.90	0.75%	7,096,758
Jan 6, 2026	68.00	68.72	66.00	66.40	66.40	-3.38%	8,623,144
Jan 5, 2026	63.48	68.80	62.31	68.72	68.72	6.48%	10,911,380
Dec 31, 2025	65.51	68.80	62.57	64.54	64.54	-0.66%	13,163,370