SHA:688028 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	85.57	88.30	82.72	85.85	85.85	0.09%	4,916,572
Feb 5, 2026	89.85	89.97	83.60	85.77	85.77	-5.97%	6,237,647
Feb 4, 2026	94.76	94.95	87.88	91.22	91.22	-3.74%	6,247,118
Feb 3, 2026	91.35	96.00	89.16	94.76	94.76	4.12%	7,139,862
Feb 2, 2026	92.00	95.49	89.00	91.01	91.01	-0.86%	7,807,740
Jan 30, 2026	91.43	93.00	86.50	91.80	91.80	-0.50%	7,547,889
Jan 29, 2026	98.99	99.10	91.60	92.26	92.26	-5.37%	9,917,022
Jan 28, 2026	106.44	108.86	96.81	97.50	97.50	-6.88%	10,578,510
Jan 27, 2026	100.98	106.80	100.23	104.70	104.70	4.51%	11,398,975
Jan 26, 2026	86.00	103.41	86.00	100.18	100.18	15.19%	14,030,980
Jan 23, 2026	88.44	90.99	83.65	86.97	86.97	0.71%	9,803,570
Jan 22, 2026	80.18	87.36	79.00	86.36	86.36	7.98%	10,943,627
Jan 21, 2026	79.57	82.00	77.52	79.98	79.98	-0.49%	7,652,117
Jan 20, 2026	77.00	83.98	77.00	80.37	80.37	4.74%	10,654,950
Jan 19, 2026	78.97	81.30	75.40	76.73	76.73	-0.35%	8,263,960
Jan 16, 2026	70.82	81.10	69.50	77.00	77.00	7.77%	10,714,260
Jan 15, 2026	72.00	75.00	69.08	71.45	71.45	-2.07%	6,828,974
Jan 14, 2026	70.02	77.80	70.00	72.96	72.96	3.18%	10,382,538
Jan 13, 2026	70.00	73.50	69.80	70.71	70.71	2.99%	9,400,816
Jan 12, 2026	70.93	74.85	68.00	68.66	68.66	-3.16%	9,618,225
Jan 9, 2026	66.66	73.30	65.46	70.90	70.90	8.33%	11,535,120
Jan 8, 2026	65.52	68.21	65.22	65.45	65.45	-2.17%	6,059,324
Jan 7, 2026	66.05	67.20	64.10	66.90	66.90	0.75%	7,096,758
Jan 6, 2026	68.00	68.72	66.00	66.40	66.40	-3.38%	8,623,144
Jan 5, 2026	63.48	68.80	62.31	68.72	68.72	6.48%	10,911,380
Dec 31, 2025	65.51	68.80	62.57	64.54	64.54	-0.66%	13,163,370
Dec 30, 2025	58.89	65.88	58.60	64.97	64.97	9.19%	14,180,273
Dec 29, 2025	57.70	60.49	57.26	59.50	59.50	4.00%	8,588,044
Dec 26, 2025	57.78	58.47	55.77	57.21	57.21	-2.21%	6,602,414
Dec 25, 2025	55.66	59.33	55.11	58.50	58.50	3.98%	10,027,450
Dec 24, 2025	61.00	63.52	55.71	56.26	56.26	-6.58%	13,670,020
Dec 23, 2025	57.83	62.28	57.25	60.22	60.22	5.56%	11,587,430
Dec 22, 2025	58.24	59.00	56.95	57.05	57.05	-1.59%	5,507,110
Dec 19, 2025	58.91	60.33	57.90	57.97	57.97	-0.97%	3,027,382
Dec 18, 2025	59.17	60.03	58.31	58.54	58.54	-2.69%	3,645,151
Dec 17, 2025	58.14	60.62	57.48	60.16	60.16	3.65%	5,549,964
Dec 16, 2025	59.66	59.83	57.00	58.04	58.04	-2.72%	4,932,772
Dec 15, 2025	61.50	61.55	58.80	59.66	59.66	-3.45%	6,537,866
Dec 12, 2025	62.35	63.54	61.40	61.79	61.79	-0.88%	5,006,465
Dec 11, 2025	64.80	66.40	62.15	62.34	62.34	-3.35%	6,420,558
Dec 10, 2025	68.22	68.30	63.20	64.50	64.50	-5.49%	10,507,757
Dec 9, 2025	64.00	71.58	62.60	68.25	68.25	4.89%	13,374,060
Dec 8, 2025	64.00	66.65	63.60	65.07	65.07	1.67%	7,743,396
Dec 5, 2025	66.10	66.86	63.39	64.00	64.00	-3.18%	9,443,546
Dec 4, 2025	66.30	68.59	64.68	66.10	66.10	0.30%	9,141,545
Dec 3, 2025	64.55	70.55	64.55	65.90	65.90	2.33%	12,277,460
Dec 2, 2025	64.40	68.00	63.04	64.40	64.40	-4.52%	11,015,876
Dec 1, 2025	66.34	69.65	65.06	67.45	67.45	0.67%	9,213,234
Nov 28, 2025	69.00	71.91	66.50	67.00	67.00	-4.73%	12,017,960
Nov 27, 2025	74.50	75.20	68.89	70.33	70.33	-6.10%	13,503,863