SHA:688028 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	109.25	114.88	108.02	113.88	113.88	3.53%	5,889,179
Jun 16, 2026	109.43	112.80	107.00	110.00	110.00	1.11%	4,821,702
Jun 15, 2026	102.69	109.65	102.45	108.79	108.79	6.99%	4,684,715
Jun 12, 2026	104.99	108.68	100.05	101.68	101.68	-1.28%	4,557,090
Jun 11, 2026	105.00	106.77	101.22	103.00	103.00	-1.51%	4,590,694
Jun 10, 2026	110.00	110.91	102.00	104.58	104.58	-5.49%	5,591,901
Jun 9, 2026	113.96	113.96	106.00	110.66	110.66	0.61%	5,580,703
Jun 8, 2026	106.26	116.10	106.26	109.99	109.99	-6.25%	5,995,359
Jun 5, 2026	131.00	131.55	113.80	117.32	117.32	-6.52%	8,865,425
Jun 4, 2026	114.87	127.87	113.20	125.50	125.50	8.96%	7,230,616
Jun 3, 2026	113.11	122.00	113.11	115.18	115.18	-0.48%	6,104,018
Jun 2, 2026	111.24	118.20	107.70	115.74	115.74	5.33%	6,862,362
Jun 1, 2026	117.55	119.27	109.41	109.88	109.88	-6.68%	6,297,726
May 29, 2026	137.00	139.45	117.88	117.88	117.75	-12.81%	12,806,650
May 28, 2026	124.00	135.50	121.00	135.20	135.05	10.62%	11,627,180
May 27, 2026	125.79	128.00	120.00	122.22	122.09	-5.10%	7,422,133
May 26, 2026	130.55	133.99	125.28	128.79	128.65	-2.14%	6,838,793
May 25, 2026	124.33	133.55	119.00	131.60	131.45	5.10%	10,179,510
May 22, 2026	114.01	127.82	113.90	125.21	125.07	11.51%	10,361,130
May 21, 2026	118.97	121.85	112.18	112.29	112.17	-4.92%	6,757,015
May 20, 2026	117.00	121.47	116.51	118.10	117.97	0.51%	4,436,033
May 19, 2026	118.16	118.73	111.60	117.50	117.37	-0.58%	5,802,624
May 18, 2026	121.74	125.11	116.76	118.18	118.05	-2.91%	6,136,127
May 15, 2026	125.68	129.42	120.18	121.72	121.59	-4.80%	6,368,172
May 14, 2026	139.00	139.04	127.77	127.86	127.72	-8.05%	7,943,026
May 13, 2026	129.01	141.00	128.00	139.05	138.90	5.60%	8,967,498
May 12, 2026	128.63	132.00	121.55	131.68	131.53	3.52%	8,236,394
May 11, 2026	138.82	139.00	127.01	127.20	127.06	-4.61%	8,439,626
May 8, 2026	127.00	136.65	125.23	133.35	133.20	5.00%	8,232,473
May 7, 2026	122.72	130.39	121.03	127.00	126.86	4.10%	6,068,653
May 6, 2026	118.90	126.38	118.90	122.00	121.87	4.45%	8,626,777
Apr 30, 2026	114.00	118.84	112.15	116.80	116.67	1.39%	6,485,247
Apr 29, 2026	114.50	118.88	112.15	115.20	115.07	1.41%	5,397,314
Apr 28, 2026	115.00	118.55	111.00	113.60	113.47	-1.79%	5,021,863
Apr 27, 2026	108.97	115.84	108.97	115.67	115.54	6.74%	6,710,204
Apr 24, 2026	111.00	111.08	105.89	108.37	108.25	-3.63%	6,264,087
Apr 23, 2026	119.34	121.20	110.36	112.45	112.33	-7.22%	9,212,251
Apr 22, 2026	113.88	122.23	112.10	121.20	121.07	8.13%	9,188,367
Apr 21, 2026	108.00	114.87	107.01	112.09	111.97	3.61%	7,663,802
Apr 20, 2026	106.56	110.53	102.68	108.18	108.06	2.64%	8,415,425
Apr 17, 2026	98.22	109.40	97.50	105.40	105.28	7.32%	10,318,840
Apr 16, 2026	97.60	99.91	94.60	98.21	98.10	0.38%	6,521,148
Apr 15, 2026	105.06	106.99	97.00	97.84	97.73	-2.37%	10,548,130
Apr 14, 2026	96.00	104.50	93.38	100.21	100.10	6.24%	9,922,021
Apr 13, 2026	96.77	98.65	93.50	94.32	94.22	-3.43%	7,381,483
Apr 10, 2026	99.04	100.36	95.50	97.67	97.56	-2.13%	9,233,617
Apr 9, 2026	96.00	103.50	96.00	99.80	99.69	0.42%	7,676,241
Apr 8, 2026	94.02	100.56	94.02	99.38	99.27	6.63%	7,903,938
Apr 7, 2026	94.00	97.49	90.00	93.20	93.10	-1.42%	7,567,920
Apr 3, 2026	88.00	97.35	87.68	94.54	94.44	6.89%	11,160,940