Skip to main content
Hillstone Networks Co.,Ltd. (SHA:688030)
China flag China · Delayed Price · Currency is CNY
14.17
-0.25 (-1.73%)
Nov 13, 2026, 3:00 PM CST

Hillstone Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202614.4614.6814.1114.1714.17-1.73%3,069,556
Nov 12, 202614.7814.9614.3614.4214.42-2.30%2,967,884
Nov 11, 202614.5014.8714.4914.7614.761.79%3,148,633
Nov 10, 202614.3714.6914.3414.5014.503.06%3,747,424
Nov 9, 202614.4114.6713.9414.0714.07-1.40%4,070,934
Nov 6, 202614.2014.5314.0714.2714.27-3.12%5,226,536
Nov 5, 202613.8014.8013.8014.7314.735.21%5,613,418
Nov 4, 202613.8414.2013.2614.0014.001.23%6,011,159
Nov 3, 202614.3514.4013.5913.8313.83-4.88%5,346,182
Nov 2, 202614.1014.8013.3814.5414.544.98%8,785,204
Oct 30, 202614.8015.1013.8013.8513.85-8.70%6,722,236
Oct 29, 202616.7016.7115.1215.1715.17-9.86%6,427,299
Oct 28, 202616.9217.2516.1316.8316.83-0.12%6,730,129
Oct 27, 202618.1518.5516.8516.8516.85-7.16%5,682,701
Oct 26, 202618.1018.8817.8518.1518.15-1.68%7,844,524
Oct 23, 202617.2018.7216.2118.4618.463.88%9,840,624
Oct 22, 202618.6719.1817.7517.7717.77-2.09%7,155,326
Oct 21, 202618.7318.9017.9218.1518.15-2.21%4,693,448
Oct 20, 202617.4418.8217.1218.5618.566.48%7,095,901
Oct 19, 202617.7218.2216.9017.4317.43-4.07%6,108,254
Oct 16, 202619.2019.4917.9818.1718.17-4.01%5,499,649
Oct 15, 202618.9019.5418.6918.9318.93-1.82%5,317,293
Oct 14, 202619.4020.0819.0019.2819.28-1.08%5,083,857
Oct 13, 202618.9819.7818.5819.4919.49-0.41%5,080,493
Oct 12, 202620.1020.2019.0619.5719.57-1.76%5,717,450
Oct 9, 202619.3020.1818.2419.9219.922.47%6,919,491
Oct 8, 202619.2020.3019.0319.4419.44-0.77%7,845,215
Sep 30, 202619.8620.3119.4019.5919.591.08%5,792,849
Sep 29, 202618.9219.7518.8019.3819.382.11%4,449,592
Sep 28, 202619.2519.5318.6818.9818.98-0.11%4,694,324
Sep 24, 202619.0019.1618.6519.0019.00-3,548,763
Sep 23, 202619.3219.5018.9019.0019.00-2.26%4,404,730
Sep 22, 202618.5719.5418.4519.4419.445.37%6,005,207
Sep 21, 202618.0718.6317.9118.4518.453.07%5,532,718
Sep 18, 202617.5718.4417.4217.9017.902.76%5,289,629
Sep 17, 202617.3618.2417.3617.4217.42-1.19%5,880,147
Sep 16, 202617.0917.7016.9017.6317.633.04%7,292,630
Sep 15, 202617.5017.7816.9017.1117.110.35%9,191,224
Sep 14, 202616.3017.4616.1717.0517.059.36%8,268,811
Sep 11, 202616.2016.2715.4015.5915.59-3.17%3,299,223
Sep 10, 202616.2316.5516.0616.1016.10-0.92%1,890,189
Sep 9, 202616.6016.6816.1616.2516.25-2.29%2,837,210
Sep 8, 202616.7816.8116.5316.6316.63-0.72%2,166,335
Sep 7, 202616.9817.0916.7416.7516.75-1.30%3,208,927
Sep 4, 202616.9017.4816.8216.9716.971.07%3,758,804
Sep 3, 202617.1117.2216.7016.7916.79-1.18%2,043,470
Sep 2, 202617.3017.3016.8616.9916.99-2.58%2,843,504
Sep 1, 202617.3517.5117.1217.4417.440.35%2,722,145
Aug 31, 202616.8017.4216.6017.3817.382.18%4,603,860
Aug 28, 202617.5017.8716.9717.0117.010.35%5,697,155