Skip to main content
logo
Hillstone Networks Co.,Ltd. (SHA:688030)
China flag China · Delayed Price · Currency is CNY
15.40
+0.09 (0.59%)
Apr 15, 2026, 10:15 AM CST

Hillstone Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202615.2915.4515.2515.28--0.20%140,201
Apr 14, 202615.2515.4915.1715.3115.311.06%1,855,516
Apr 13, 202615.0615.1614.9015.1515.150.60%1,244,811
Apr 10, 202615.0315.3515.0115.0615.061.55%1,502,505
Apr 9, 202615.3815.3914.8114.8314.83-2.88%1,884,291
Apr 8, 202614.9415.3314.9415.2715.274.66%2,190,609
Apr 7, 202614.1314.7014.1314.5914.593.11%2,229,142
Apr 3, 202614.5214.6314.0814.1514.15-2.55%1,612,825
Apr 2, 202614.8115.0014.3214.5214.52-3.33%2,095,971
Apr 1, 202614.9115.2014.7815.0215.022.88%2,526,636
Mar 31, 202614.8715.2314.6014.6014.60-3.12%2,696,154
Mar 30, 202614.8515.2314.7415.0715.07-2.08%2,765,412
Mar 27, 202614.9215.3914.7215.3915.393.08%2,166,312
Mar 26, 202615.4415.4614.7914.9314.93-3.30%1,920,761
Mar 25, 202615.4115.6915.3515.4415.440.39%2,095,933
Mar 24, 202615.0915.3914.7215.3815.385.27%2,729,359
Mar 23, 202615.7015.7014.5014.6114.61-8.29%3,387,353
Mar 20, 202616.6916.9415.8915.9315.93-4.72%2,380,923
Mar 19, 202617.0017.0316.6016.7216.72-2.22%1,247,362
Mar 18, 202616.5617.1216.5617.1017.103.51%1,598,391
Mar 17, 202617.1317.1416.4516.5216.52-2.82%1,553,894
Mar 16, 202616.8917.0416.5917.0017.00-2,339,759
Mar 13, 202617.3117.4716.9617.0017.00-2.69%2,662,533
Mar 12, 202617.7717.9017.3517.4717.47-1.47%2,201,486
Mar 11, 202618.0818.3817.7017.7317.73-1.34%3,163,385
Mar 10, 202617.4518.1417.4317.9717.973.28%3,339,647
Mar 9, 202616.8017.5716.6017.4017.402.84%3,111,733
Mar 6, 202616.6716.9716.5016.9216.921.68%1,643,300
Mar 5, 202616.3016.8116.3016.6416.643.42%1,875,035
Mar 4, 202616.1016.3916.0016.0916.09-0.98%1,927,697
Mar 3, 202617.0017.2316.1616.2516.25-4.64%3,469,963
Mar 2, 202617.8517.9017.0117.0417.04-6.27%4,644,035
Feb 27, 202617.5918.2617.5418.1818.182.89%3,546,318
Feb 26, 202617.6017.7117.4117.6717.670.57%2,471,859
Feb 25, 202617.8517.9717.5417.5717.57-1.07%2,948,954
Feb 24, 202618.2118.5717.7417.7617.76-2.58%4,178,895
Feb 13, 202617.9018.7717.9018.2318.231.33%3,224,647
Feb 12, 202618.0018.1417.7517.9917.990.33%1,970,314
Feb 11, 202617.8518.2817.7817.9317.930.45%2,158,078
Feb 10, 202618.0018.1017.8317.8517.85-0.39%2,619,122
Feb 9, 202617.7018.0517.7017.9217.922.99%2,857,220
Feb 6, 202617.6617.7317.2617.4017.40-1.02%2,535,037
Feb 5, 202617.5717.8317.5617.5817.58-1.35%1,969,589
Feb 4, 202618.0118.0717.4417.8217.82-1.60%3,762,962
Feb 3, 202617.6018.4817.4518.1118.114.08%3,314,472
Feb 2, 202617.7017.8917.3217.4017.40-1.97%3,118,533
Jan 30, 202618.1218.2617.5717.7517.75-1.55%3,503,444
Jan 29, 202618.1818.7517.9318.0318.03-0.39%3,816,676
Jan 28, 202619.0019.0118.0718.1018.10-6.80%5,818,713
Jan 27, 202619.3319.5918.7519.4219.420.21%2,624,740