Shanghai Sanyou Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.93	19.14	18.70	18.99	-	1.93%	1,781,994
Mar 31, 2026	18.74	19.19	18.50	18.63	18.63	-0.85%	2,949,475
Mar 30, 2026	18.42	18.87	18.36	18.79	18.79	1.08%	2,225,416
Mar 27, 2026	17.82	18.68	17.80	18.59	18.59	3.11%	1,641,100
Mar 26, 2026	18.59	18.73	18.00	18.03	18.03	-2.65%	2,383,424
Mar 25, 2026	18.53	18.80	18.40	18.52	18.52	0.87%	1,855,627
Mar 24, 2026	17.80	18.49	17.70	18.36	18.36	4.38%	2,493,079
Mar 23, 2026	18.50	18.51	17.41	17.59	17.59	-5.68%	3,807,749
Mar 20, 2026	19.08	19.52	18.60	18.65	18.65	-3.02%	2,276,180
Mar 19, 2026	20.00	20.15	19.16	19.23	19.23	-4.80%	2,988,478
Mar 18, 2026	19.80	20.33	19.80	20.20	20.20	0.50%	1,663,647
Mar 17, 2026	20.73	20.99	20.10	20.10	20.10	-2.85%	2,325,640
Mar 16, 2026	20.50	20.76	20.27	20.69	20.69	0.98%	1,488,820
Mar 13, 2026	20.60	20.78	20.43	20.49	20.49	-1.87%	1,782,376
Mar 12, 2026	21.09	21.09	20.29	20.88	20.88	-0.95%	3,532,659
Mar 11, 2026	21.28	21.75	20.88	21.08	21.08	-0.94%	3,701,964
Mar 10, 2026	20.74	21.40	20.53	21.28	21.28	3.65%	4,087,601
Mar 9, 2026	20.10	20.69	20.04	20.53	20.53	-0.87%	2,978,847
Mar 6, 2026	20.51	21.30	20.43	20.71	20.71	1.12%	3,916,332
Mar 5, 2026	20.15	21.14	20.15	20.48	20.48	1.89%	3,688,006
Mar 4, 2026	19.70	20.94	19.70	20.10	20.10	-3.37%	4,274,008
Mar 3, 2026	21.68	21.76	20.62	20.80	20.80	-4.67%	5,716,937
Mar 2, 2026	22.80	23.13	21.71	21.82	21.82	-5.99%	8,697,957
Feb 27, 2026	22.22	23.85	22.02	23.21	23.21	5.31%	11,991,670
Feb 26, 2026	22.24	22.29	21.75	22.04	22.04	-0.90%	3,064,593
Feb 25, 2026	22.03	22.39	21.85	22.24	22.24	0.77%	3,318,573
Feb 24, 2026	22.97	22.97	21.90	22.07	22.07	-0.81%	4,724,489
Feb 13, 2026	21.11	22.48	21.00	22.25	22.25	5.25%	11,349,400
Feb 12, 2026	20.95	21.33	20.80	21.14	21.14	0.33%	2,645,249
Feb 11, 2026	21.29	21.35	20.99	21.07	21.07	-0.75%	1,584,258
Feb 10, 2026	21.69	21.75	21.04	21.23	21.23	-2.03%	3,257,837
Feb 9, 2026	22.07	22.19	21.46	21.67	21.67	-1.19%	5,547,868
Feb 6, 2026	20.88	22.57	20.81	21.93	21.93	3.54%	9,635,762
Feb 5, 2026	20.89	21.58	20.52	21.18	21.18	0.62%	6,637,836
Feb 4, 2026	21.50	21.72	20.87	21.05	21.05	-3.08%	3,979,173
Feb 3, 2026	21.36	21.88	20.96	21.72	21.72	2.70%	5,210,785
Feb 2, 2026	21.46	21.95	20.83	21.15	21.15	-3.34%	6,154,495
Jan 30, 2026	22.64	22.69	21.31	21.88	21.88	-3.19%	6,732,276
Jan 29, 2026	22.00	23.08	21.52	22.60	22.60	5.12%	14,347,200
Jan 28, 2026	22.60	22.80	21.50	21.50	21.50	-5.78%	6,518,677
Jan 27, 2026	22.35	22.85	21.50	22.82	22.82	2.06%	7,989,527
Jan 26, 2026	22.31	22.69	21.83	22.36	22.36	-0.58%	7,575,443
Jan 23, 2026	21.17	22.88	20.98	22.49	22.49	6.24%	10,956,750
Jan 22, 2026	21.50	21.91	20.94	21.17	21.17	-3.24%	8,703,846
Jan 21, 2026	20.99	23.46	20.91	21.88	21.88	7.52%	19,695,890
Jan 20, 2026	20.10	20.49	19.76	20.35	20.35	1.40%	5,394,441
Jan 19, 2026	20.35	20.68	19.91	20.07	20.07	-1.57%	6,576,883
Jan 16, 2026	21.34	21.43	20.36	20.39	20.39	-4.94%	6,370,647
Jan 15, 2026	21.97	22.50	21.11	21.45	21.45	-3.81%	12,666,530
Jan 14, 2026	18.82	22.33	18.82	22.30	22.30	16.63%	18,977,480