Shanghai Sanyou Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	12.30	12.43	12.01	12.15	12.15	-1.95%	2,290,071
Jun 10, 2026	12.59	12.61	12.10	12.41	12.39	-1.80%	3,803,565
Jun 9, 2026	12.72	12.76	12.39	12.64	12.62	0.22%	2,603,534
Jun 8, 2026	12.87	13.11	12.42	12.61	12.59	-1.98%	3,583,623
Jun 5, 2026	12.73	13.18	12.46	12.86	12.85	1.07%	4,873,026
Jun 4, 2026	13.15	13.17	12.64	12.73	12.71	-3.18%	3,698,927
Jun 3, 2026	13.60	13.72	13.06	13.15	13.13	-3.41%	5,065,953
Jun 2, 2026	14.00	14.23	13.55	13.61	13.59	-2.79%	3,174,628
Jun 1, 2026	13.82	14.27	13.77	14.00	13.98	0.59%	3,530,980
May 29, 2026	14.14	14.34	13.80	13.92	13.90	-1.54%	4,117,108
May 28, 2026	14.42	14.42	13.93	14.14	14.12	-1.95%	3,324,432
May 27, 2026	15.19	15.20	14.22	14.42	14.40	-4.80%	7,458,210
May 26, 2026	15.69	15.69	14.91	15.15	15.12	-3.25%	6,908,490
May 25, 2026	16.29	16.44	15.46	15.66	15.63	-3.10%	5,258,695
May 22, 2026	15.96	16.26	15.61	16.16	16.13	1.54%	3,777,297
May 21, 2026	16.19	16.47	15.84	15.91	15.89	-1.80%	5,105,729
May 20, 2026	16.72	16.81	16.07	16.20	16.18	-3.26%	3,690,399
May 19, 2026	16.55	16.89	16.41	16.75	16.72	1.77%	4,097,420
May 18, 2026	16.29	16.64	16.01	16.46	16.43	0.17%	3,730,841
May 15, 2026	16.56	16.83	16.25	16.43	16.40	-1.26%	4,093,611
May 14, 2026	17.06	17.26	16.57	16.64	16.61	-2.81%	4,863,516
May 13, 2026	17.35	17.67	17.00	17.12	17.09	-1.31%	6,410,081
May 12, 2026	17.45	17.86	17.27	17.35	17.32	-0.57%	4,580,831
May 11, 2026	17.59	17.63	17.12	17.45	17.42	-0.78%	7,810,528
May 8, 2026	16.66	18.08	16.63	17.58	17.56	5.51%	11,446,797
May 7, 2026	16.24	16.96	16.13	16.66	16.64	2.12%	7,939,808
May 6, 2026	16.53	16.96	16.07	16.32	16.30	1.47%	8,635,830
Apr 30, 2026	15.89	16.25	15.73	16.08	16.06	1.09%	3,470,390
Apr 29, 2026	15.77	16.04	15.66	15.91	15.89	-0.68%	3,659,588
Apr 28, 2026	15.82	16.33	15.56	16.02	16.00	0.06%	7,005,655
Apr 27, 2026	15.66	16.07	15.46	16.01	15.99	2.50%	4,511,424
Apr 24, 2026	15.46	15.71	15.18	15.62	15.60	0.70%	3,792,292
Apr 23, 2026	15.80	15.80	15.06	15.51	15.49	-1.27%	8,145,170
Apr 22, 2026	15.49	15.91	15.49	15.71	15.69	0.82%	3,688,865
Apr 21, 2026	15.87	15.90	15.54	15.58	15.56	-2.06%	3,422,915
Apr 20, 2026	15.73	16.04	15.64	15.91	15.89	0.29%	3,632,230
Apr 17, 2026	16.19	16.20	15.77	15.86	15.84	-2.02%	8,790,308
Apr 16, 2026	16.46	16.51	16.10	16.19	16.17	-1.60%	5,186,204
Apr 15, 2026	16.55	16.58	16.10	16.46	16.43	-0.06%	4,093,441
Apr 14, 2026	16.46	16.59	16.14	16.46	16.44	0.61%	5,731,243
Apr 13, 2026	16.36	16.63	16.27	16.36	16.34	-0.66%	3,621,602
Apr 10, 2026	16.34	16.87	16.34	16.47	16.45	0.89%	3,970,200
Apr 9, 2026	16.65	17.04	16.27	16.33	16.30	-3.85%	4,419,991
Apr 8, 2026	16.87	17.46	16.73	16.98	16.96	3.78%	4,745,195
Apr 7, 2026	16.55	16.82	16.20	16.36	16.34	-1.10%	2,794,096
Apr 3, 2026	16.74	16.76	16.29	16.55	16.52	-1.36%	2,416,483
Apr 2, 2026	17.28	17.46	16.58	16.77	16.75	-3.55%	5,126,835
Apr 1, 2026	17.21	17.43	17.00	17.39	17.37	2.68%	3,413,763
Mar 31, 2026	17.04	17.45	16.82	16.94	16.91	-0.85%	3,244,421
Mar 30, 2026	16.75	17.16	16.69	17.08	17.06	1.08%	2,447,957