Skip to main content
logo
China National Electric Apparatus Research Institute Co., Ltd. (SHA:688128)
China flag China · Delayed Price · Currency is CNY
21.57
-0.38 (-1.73%)
Aug 24, 2026, 3:00 PM CST

SHA:688128 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202621.9122.0821.4121.5721.57-1.73%2,033,173
Aug 21, 202621.9421.9821.4921.9521.950.41%1,394,213
Aug 20, 202621.8022.1321.6421.8621.861.06%1,395,307
Aug 19, 202622.3122.5521.5521.6321.63-3.78%2,555,811
Aug 18, 202622.6822.6822.3022.4822.48-0.93%1,492,337
Aug 17, 202622.1822.7022.0322.6922.692.35%1,949,588
Aug 14, 202622.2922.3922.0222.1722.17-0.14%1,327,832
Aug 13, 202622.4822.5222.1622.2022.20-1.38%1,929,293
Aug 12, 202622.4022.5822.3122.5122.510.45%1,618,308
Aug 11, 202622.6122.6822.3022.4122.41-1.15%2,097,196
Aug 10, 202622.7022.7322.3122.6722.670.89%2,208,719
Aug 7, 202622.3022.5222.1222.4722.470.04%2,293,913
Aug 6, 202622.7522.7522.2822.4622.46-1.49%2,290,922
Aug 5, 202622.6922.8222.5522.8022.800.75%1,852,873
Aug 4, 202622.6522.8822.5822.6322.63-0.31%2,417,247
Aug 3, 202622.4722.7522.2222.7022.701.79%2,296,807
Jul 31, 202622.3722.5122.1622.3022.301.27%2,686,740
Jul 30, 202621.8222.2921.8222.0222.020.41%2,292,622
Jul 29, 202621.4922.1021.3821.9321.932.38%2,852,295
Jul 28, 202621.4221.6621.2621.4221.42-0.88%1,837,627
Jul 27, 202621.4421.7921.4321.6121.611.17%2,252,268
Jul 24, 202621.5821.7921.3221.3621.36-2.15%1,932,678
Jul 23, 202621.2121.8621.2121.8321.832.20%1,989,461
Jul 22, 202621.4421.6421.2221.3621.36-1.25%2,507,913
Jul 21, 202621.1921.6920.9821.6321.632.03%3,377,102
Jul 20, 202621.1321.5920.4021.2021.201.19%3,993,547
Jul 17, 202621.7521.9520.8720.9520.95-3.50%3,283,606
Jul 16, 202622.1722.2221.6521.7121.71-2.30%2,531,371
Jul 15, 202621.9522.2921.9122.2222.221.46%2,351,802
Jul 14, 202622.0322.0821.6721.9021.90-0.36%2,567,360
Jul 13, 202622.8422.9921.8321.9821.98-3.68%3,275,852
Jul 10, 202622.7723.4222.6222.8222.82-0.17%3,539,133
Jul 9, 202622.9823.0722.1022.8622.860.09%2,779,817
Jul 8, 202623.1323.3822.6822.8422.84-1.25%2,378,290
Jul 7, 202624.0024.0223.0823.1323.13-3.75%2,714,554
Jul 6, 202624.3324.8523.9324.0324.03-1.72%2,966,027
Jul 3, 202624.2924.9623.9924.4524.451.62%3,391,050
Jul 2, 202623.5825.2423.4024.0624.061.05%4,945,771
Jul 1, 202623.7924.2023.3623.8123.810.29%3,756,342
Jun 30, 202622.8824.0322.8023.7423.743.44%3,973,186
Jun 29, 202623.2123.3322.3022.9522.95-1.29%4,038,088
Jun 26, 202624.4524.6423.2523.2523.25-5.72%4,376,311
Jun 25, 202625.1025.2424.4124.6624.66-2.34%3,503,586
Jun 24, 202626.0526.1725.0825.2525.25-2.88%3,376,629
Jun 23, 202626.5026.8525.8026.0026.00-2.26%3,624,194
Jun 22, 202626.7726.7725.5326.6026.60-0.64%4,704,610
Jun 18, 202626.4426.9726.2826.7726.770.60%3,373,850
Jun 17, 202626.5826.8826.3026.6126.610.11%3,369,839
Jun 16, 202626.3327.1126.1526.8826.582.05%4,694,975
Jun 15, 202625.1026.3425.0226.3426.055.83%4,478,015