SHA:688128 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	21.32	21.38	20.62	20.62	20.62	-2.64%	1,380,159
Oct 26, 2026	21.16	21.48	20.95	21.18	21.18	0.14%	1,854,373
Oct 23, 2026	20.33	21.19	19.80	21.15	21.15	3.47%	2,376,712
Oct 22, 2026	20.77	20.95	20.36	20.44	20.44	-1.40%	1,184,817
Oct 21, 2026	21.11	21.26	20.70	20.73	20.73	-1.38%	1,296,813
Oct 20, 2026	20.80	21.05	20.72	21.02	21.02	0.91%	1,306,971
Oct 19, 2026	20.22	21.05	20.22	20.83	20.83	1.76%	1,796,637
Oct 16, 2026	20.30	20.75	20.23	20.47	20.47	1.54%	1,956,271
Oct 15, 2026	20.91	20.94	20.01	20.16	20.16	-4.55%	3,063,201
Oct 14, 2026	21.29	21.42	20.96	21.12	21.12	-1.22%	1,344,551
Oct 13, 2026	21.42	21.69	20.96	21.38	21.38	-1.25%	1,982,876
Oct 12, 2026	21.69	21.92	21.50	21.65	21.65	-0.05%	1,385,591
Oct 9, 2026	21.90	22.17	21.18	21.66	21.66	-1.14%	2,299,619
Oct 8, 2026	22.13	22.38	21.74	21.91	21.91	-0.99%	1,656,165
Sep 30, 2026	21.89	22.20	21.85	22.13	22.13	1.47%	1,267,175
Sep 29, 2026	21.50	21.86	21.50	21.81	21.81	0.69%	897,200
Sep 28, 2026	22.00	22.10	21.44	21.66	21.66	-1.99%	1,359,289
Sep 24, 2026	22.26	22.29	21.96	22.10	22.10	-0.81%	1,275,260
Sep 23, 2026	22.14	22.50	22.00	22.28	22.28	0.72%	1,628,964
Sep 22, 2026	22.05	22.46	21.98	22.12	22.12	0.45%	1,703,937
Sep 21, 2026	22.03	22.11	21.88	22.02	22.02	0.36%	1,430,415
Sep 18, 2026	21.64	22.00	21.64	21.94	21.94	1.48%	1,048,796
Sep 17, 2026	21.82	21.82	21.45	21.62	21.62	-0.37%	1,032,120
Sep 16, 2026	21.50	21.76	21.22	21.70	21.70	1.21%	1,255,583
Sep 15, 2026	21.31	21.80	21.22	21.44	21.44	0.19%	1,526,467
Sep 14, 2026	21.21	21.43	20.95	21.40	21.40	0.56%	1,781,834
Sep 11, 2026	21.68	21.88	21.00	21.28	21.28	-2.43%	2,944,185
Sep 10, 2026	21.90	22.02	21.65	21.81	21.81	-0.64%	1,175,643
Sep 9, 2026	21.92	22.04	21.81	21.95	21.95	0.27%	1,130,303
Sep 8, 2026	22.08	22.24	21.95	22.14	21.89	0.23%	1,321,089
Sep 7, 2026	22.10	22.30	21.93	22.09	21.84	0.09%	1,600,157
Sep 4, 2026	22.28	22.49	21.98	22.07	21.82	-0.59%	1,395,899
Sep 3, 2026	22.27	22.45	22.06	22.20	21.95	-0.31%	1,140,604
Sep 2, 2026	22.50	22.60	22.15	22.27	22.02	-1.94%	1,442,605
Sep 1, 2026	22.47	22.75	22.23	22.71	22.45	1.61%	3,216,269
Aug 31, 2026	21.74	22.37	21.74	22.35	22.10	2.15%	2,125,838
Aug 28, 2026	21.85	22.00	21.74	21.88	21.63	0.14%	1,122,625
Aug 27, 2026	21.37	21.92	21.34	21.85	21.60	1.35%	1,615,571
Aug 26, 2026	21.24	21.69	21.21	21.56	21.32	1.51%	2,276,489
Aug 25, 2026	21.37	21.44	20.81	21.24	21.00	-1.53%	3,332,426
Aug 24, 2026	21.91	22.08	21.41	21.57	21.33	-1.73%	2,033,173
Aug 21, 2026	21.94	21.98	21.49	21.95	21.70	0.41%	1,394,213
Aug 20, 2026	21.80	22.13	21.64	21.86	21.61	1.06%	1,395,307
Aug 19, 2026	22.31	22.55	21.55	21.63	21.39	-3.78%	2,555,811
Aug 18, 2026	22.68	22.68	22.30	22.48	22.23	-0.93%	1,492,337
Aug 17, 2026	22.18	22.70	22.03	22.69	22.43	2.35%	1,949,588
Aug 14, 2026	22.29	22.39	22.02	22.17	21.92	-0.14%	1,327,832
Aug 13, 2026	22.48	22.52	22.16	22.20	21.95	-1.38%	1,929,293
Aug 12, 2026	22.40	22.58	22.31	22.51	22.26	0.45%	1,618,308
Aug 11, 2026	22.61	22.68	22.30	22.41	22.16	-1.15%	2,097,196