Skip to main content
logo
China National Electric Apparatus Research Institute Co., Ltd. (SHA:688128)
China flag China · Delayed Price · Currency is CNY
26.77
+0.16 (0.60%)
Jun 18, 2026, 3:00 PM CST

SHA:688128 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202626.4426.9726.2826.7726.770.60%3,373,850
Jun 17, 202626.5826.8826.3026.6126.610.11%3,369,839
Jun 16, 202626.3327.1126.1526.8826.582.05%4,694,975
Jun 15, 202625.1026.3425.0226.3426.055.83%4,478,015
Jun 12, 202624.5625.3724.4324.8924.612.77%5,065,713
Jun 11, 202624.6225.0924.1624.2223.95-2.73%3,909,392
Jun 10, 202625.8925.9024.4024.9024.62-4.12%5,423,937
Jun 9, 202625.8326.4725.5625.9725.681.56%5,087,538
Jun 8, 202626.9527.3625.1425.5725.28-6.30%6,576,911
Jun 5, 202627.5327.9627.0127.2926.99-2.12%7,188,059
Jun 4, 202626.7728.8826.6027.8827.575.33%10,998,690
Jun 3, 202625.2527.3525.0826.4726.175.00%7,273,526
Jun 2, 202625.1725.6124.7725.2124.93-0.83%2,312,073
Jun 1, 202624.9025.4524.8325.4225.141.68%3,084,284
May 29, 202626.1326.1324.8425.0024.72-3.77%3,108,647
May 28, 202625.4026.1825.1525.9825.690.93%2,519,915
May 27, 202626.5026.9525.5625.7425.45-3.09%3,964,845
May 26, 202627.4027.4026.2626.5626.26-3.17%3,655,334
May 25, 202627.0927.5026.9127.4327.120.96%3,086,894
May 22, 202626.8527.3326.4627.1726.871.95%2,910,717
May 21, 202627.4327.7626.5326.6526.35-2.63%4,476,235
May 20, 202627.6027.6026.9327.3727.06-0.65%2,942,026
May 19, 202627.0827.5526.8327.5527.241.44%3,495,562
May 18, 202626.9427.4926.6127.1626.860.56%2,987,045
May 15, 202627.0127.5826.7927.0126.710.15%3,496,369
May 14, 202627.5827.6026.9226.9726.67-2.07%2,910,295
May 13, 202626.7827.5726.6927.5427.232.46%3,739,680
May 12, 202627.1827.3026.8026.8826.58-1.29%2,584,949
May 11, 202627.1827.5027.1227.2326.930.26%3,443,463
May 8, 202626.8927.1926.8627.1626.860.52%2,973,971
May 7, 202626.8927.1326.7027.0226.720.90%3,373,880
May 6, 202626.5527.0926.5526.7826.481.02%3,830,516
Apr 30, 202626.3526.6326.2626.5126.210.34%2,405,739
Apr 29, 202625.8226.5825.7026.4226.132.72%3,036,247
Apr 28, 202626.2626.5925.5525.7225.43-1.42%2,196,562
Apr 27, 202625.7226.1225.6326.0925.800.93%2,188,472
Apr 24, 202626.2026.2025.6625.8525.56-1.71%2,159,697
Apr 23, 202626.5726.7326.1526.3026.01-1.24%2,329,013
Apr 22, 202625.9626.6625.9226.6326.332.34%2,657,101
Apr 21, 202626.0726.1525.7126.0225.73-0.19%1,569,581
Apr 20, 202625.9726.2525.8026.0725.780.39%1,705,322
Apr 17, 202625.7926.0325.6125.9725.680.43%2,074,470
Apr 16, 202625.6525.9425.4925.8625.571.29%1,865,639
Apr 15, 202626.0526.2925.4925.5325.25-0.89%2,703,306
Apr 14, 202625.6925.9025.3925.7625.471.34%2,775,056
Apr 13, 202625.5525.6025.3625.4225.14-0.70%1,441,189
Apr 10, 202625.4026.0525.4025.6025.311.15%2,310,168
Apr 9, 202625.3625.4925.1125.3125.03-1.48%2,322,837
Apr 8, 202625.3025.7825.2125.6925.404.39%2,825,625
Apr 7, 202624.4124.8924.3624.6124.341.48%1,872,417