Skip to main content
logo
China National Electric Apparatus Research Institute Co., Ltd. (SHA:688128)
China flag China · Delayed Price · Currency is CNY
27.02
+0.24 (0.90%)
May 7, 2026, 3:00 PM CST

SHA:688128 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202626.8927.1326.7027.0227.020.90%3,373,880
May 6, 202626.5527.0926.5526.7826.781.02%3,830,516
Apr 30, 202626.3526.6326.2626.5126.510.34%2,405,739
Apr 29, 202625.8226.5825.7026.4226.422.72%3,036,247
Apr 28, 202626.2626.5925.5525.7225.72-1.42%2,196,562
Apr 27, 202625.7226.1225.6326.0926.090.93%2,188,472
Apr 24, 202626.2026.2025.6625.8525.85-1.71%2,159,697
Apr 23, 202626.5726.7326.1526.3026.30-1.24%2,329,013
Apr 22, 202625.9626.6625.9226.6326.632.34%2,657,101
Apr 21, 202626.0726.1525.7126.0226.02-0.19%1,569,581
Apr 20, 202625.9726.2525.8026.0726.070.39%1,705,322
Apr 17, 202625.7926.0325.6125.9725.970.43%2,074,470
Apr 16, 202625.6525.9425.4925.8625.861.29%1,865,639
Apr 15, 202626.0526.2925.4925.5325.53-0.89%2,703,306
Apr 14, 202625.6925.9025.3925.7625.761.34%2,775,056
Apr 13, 202625.5525.6025.3625.4225.42-0.70%1,441,189
Apr 10, 202625.4026.0525.4025.6025.601.15%2,310,168
Apr 9, 202625.3625.4925.1125.3125.31-1.48%2,322,837
Apr 8, 202625.3025.7825.2125.6925.694.39%2,825,625
Apr 7, 202624.4124.8924.3624.6124.611.48%1,872,417
Apr 3, 202624.7624.9724.2024.2524.25-2.14%1,895,077
Apr 2, 202625.2525.2524.6524.7824.78-2.02%1,795,033
Apr 1, 202625.2025.4925.0525.2925.292.22%2,244,125
Mar 31, 202625.0625.4524.7024.7424.74-1.59%2,043,916
Mar 30, 202624.6125.3224.5125.1425.140.68%2,352,733
Mar 27, 202624.5125.1224.3624.9724.970.97%2,831,670
Mar 26, 202626.3726.4424.5724.7324.73-5.68%6,499,696
Mar 25, 202625.5126.5825.5126.2226.220.73%2,032,416
Mar 24, 202625.4026.0525.3526.0326.033.38%2,227,998
Mar 23, 202626.4726.8324.9025.1825.18-5.76%3,042,293
Mar 20, 202627.2727.5926.7226.7226.72-2.09%1,826,741
Mar 19, 202627.6228.1927.2027.2927.29-2.64%1,920,241
Mar 18, 202628.0028.3527.7828.0328.030.39%1,322,860
Mar 17, 202628.5228.7527.8427.9227.92-2.04%2,226,620
Mar 16, 202629.0029.1328.1828.5028.50-1.72%1,907,382
Mar 13, 202628.8729.4628.8029.0029.00-0.03%1,673,103
Mar 12, 202629.5729.5728.7829.0129.01-1.76%1,841,036
Mar 11, 202629.5829.8729.3629.5329.53-2,094,554
Mar 10, 202629.0729.6229.0429.5329.532.14%1,902,471
Mar 9, 202629.0229.0828.2028.9128.91-1.33%2,622,092
Mar 6, 202628.8829.6528.6729.3029.301.45%2,152,653
Mar 5, 202628.5529.3128.5528.8828.882.48%2,675,383
Mar 4, 202628.0428.7827.9628.1828.18-0.14%2,488,754
Mar 3, 202629.6329.8928.1328.2228.22-4.98%4,246,801
Mar 2, 202630.4130.7529.6229.7029.70-3.45%3,537,475
Feb 27, 202630.8931.0430.5030.7630.76-0.65%2,534,014
Feb 26, 202630.5030.9930.3530.9630.961.41%2,629,788
Feb 25, 202630.1230.7030.1230.5330.530.89%2,339,281
Feb 24, 202630.1530.4529.9630.2630.261.17%2,014,033
Feb 13, 202630.2330.4529.8329.9129.91-1.25%1,774,680