Skip to main content
logo
China National Electric Apparatus Research Institute Co., Ltd. (SHA:688128)
China flag China · Delayed Price · Currency is CNY
22.30
+0.28 (1.27%)
Jul 31, 2026, 3:00 PM CST

SHA:688128 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202622.3722.5122.1622.3022.301.27%2,686,740
Jul 30, 202621.8222.2921.8222.0222.020.41%2,292,622
Jul 29, 202621.4922.1021.3821.9321.932.38%2,852,295
Jul 28, 202621.4221.6621.2621.4221.42-0.88%1,837,627
Jul 27, 202621.4421.7921.4321.6121.611.17%2,252,268
Jul 24, 202621.5821.7921.3221.3621.36-2.15%1,932,678
Jul 23, 202621.2121.8621.2121.8321.832.20%1,989,461
Jul 22, 202621.4421.6421.2221.3621.36-1.25%2,507,913
Jul 21, 202621.1921.6920.9821.6321.632.03%3,377,102
Jul 20, 202621.1321.5920.4021.2021.201.19%3,993,547
Jul 17, 202621.7521.9520.8720.9520.95-3.50%3,283,606
Jul 16, 202622.1722.2221.6521.7121.71-2.30%2,531,371
Jul 15, 202621.9522.2921.9122.2222.221.46%2,351,802
Jul 14, 202622.0322.0821.6721.9021.90-0.36%2,567,360
Jul 13, 202622.8422.9921.8321.9821.98-3.68%3,275,852
Jul 10, 202622.7723.4222.6222.8222.82-0.17%3,539,133
Jul 9, 202622.9823.0722.1022.8622.860.09%2,779,817
Jul 8, 202623.1323.3822.6822.8422.84-1.25%2,378,290
Jul 7, 202624.0024.0223.0823.1323.13-3.75%2,714,554
Jul 6, 202624.3324.8523.9324.0324.03-1.72%2,966,027
Jul 3, 202624.2924.9623.9924.4524.451.62%3,391,050
Jul 2, 202623.5825.2423.4024.0624.061.05%4,945,771
Jul 1, 202623.7924.2023.3623.8123.810.29%3,756,342
Jun 30, 202622.8824.0322.8023.7423.743.44%3,973,186
Jun 29, 202623.2123.3322.3022.9522.95-1.29%4,038,088
Jun 26, 202624.4524.6423.2523.2523.25-5.72%4,376,311
Jun 25, 202625.1025.2424.4124.6624.66-2.34%3,503,586
Jun 24, 202626.0526.1725.0825.2525.25-2.88%3,376,629
Jun 23, 202626.5026.8525.8026.0026.00-2.26%3,624,194
Jun 22, 202626.7726.7725.5326.6026.60-0.64%4,704,610
Jun 18, 202626.4426.9726.2826.7726.770.60%3,373,850
Jun 17, 202626.5826.8826.3026.6126.610.11%3,369,839
Jun 16, 202626.3327.1126.1526.8826.582.05%4,694,975
Jun 15, 202625.1026.3425.0226.3426.055.83%4,478,015
Jun 12, 202624.5625.3724.4324.8924.612.77%5,065,713
Jun 11, 202624.6225.0924.1624.2223.95-2.73%3,909,392
Jun 10, 202625.8925.9024.4024.9024.62-4.12%5,423,937
Jun 9, 202625.8326.4725.5625.9725.681.56%5,087,538
Jun 8, 202626.9527.3625.1425.5725.28-6.30%6,576,911
Jun 5, 202627.5327.9627.0127.2926.99-2.12%7,188,059
Jun 4, 202626.7728.8826.6027.8827.575.33%10,998,690
Jun 3, 202625.2527.3525.0826.4726.175.00%7,273,526
Jun 2, 202625.1725.6124.7725.2124.93-0.83%2,312,073
Jun 1, 202624.9025.4524.8325.4225.141.68%3,084,284
May 29, 202626.1326.1324.8425.0024.72-3.77%3,108,647
May 28, 202625.4026.1825.1525.9825.690.93%2,519,915
May 27, 202626.5026.9525.5625.7425.45-3.09%3,964,845
May 26, 202627.4027.4026.2626.5626.26-3.17%3,655,334
May 25, 202627.0927.5026.9127.4327.120.96%3,086,894
May 22, 202626.8527.3326.4627.1726.871.95%2,910,717