Skip to main content
logo
China National Electric Apparatus Research Institute Co., Ltd. (SHA:688128)
China flag China · Delayed Price · Currency is CNY
22.82
-0.04 (-0.17%)
Jul 10, 2026, 3:00 PM CST

SHA:688128 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202622.7723.4222.6222.8222.82-0.17%3,539,133
Jul 9, 202622.9823.0722.1022.8622.860.09%2,779,817
Jul 8, 202623.1323.3822.6822.8422.84-1.25%2,378,290
Jul 7, 202624.0024.0223.0823.1323.13-3.75%2,714,554
Jul 6, 202624.3324.8523.9324.0324.03-1.72%2,966,027
Jul 3, 202624.2924.9623.9924.4524.451.62%3,391,050
Jul 2, 202623.5825.2423.4024.0624.061.05%4,945,771
Jul 1, 202623.7924.2023.3623.8123.810.29%3,756,342
Jun 30, 202622.8824.0322.8023.7423.743.44%3,973,186
Jun 29, 202623.2123.3322.3022.9522.95-1.29%4,038,088
Jun 26, 202624.4524.6423.2523.2523.25-5.72%4,376,311
Jun 25, 202625.1025.2424.4124.6624.66-2.34%3,503,586
Jun 24, 202626.0526.1725.0825.2525.25-2.88%3,376,629
Jun 23, 202626.5026.8525.8026.0026.00-2.26%3,624,194
Jun 22, 202626.7726.7725.5326.6026.60-0.64%4,704,610
Jun 18, 202626.4426.9726.2826.7726.770.60%3,373,850
Jun 17, 202626.5826.8826.3026.6126.610.11%3,369,839
Jun 16, 202626.3327.1126.1526.8826.582.05%4,694,975
Jun 15, 202625.1026.3425.0226.3426.055.83%4,478,015
Jun 12, 202624.5625.3724.4324.8924.612.77%5,065,713
Jun 11, 202624.6225.0924.1624.2223.95-2.73%3,909,392
Jun 10, 202625.8925.9024.4024.9024.62-4.12%5,423,937
Jun 9, 202625.8326.4725.5625.9725.681.56%5,087,538
Jun 8, 202626.9527.3625.1425.5725.28-6.30%6,576,911
Jun 5, 202627.5327.9627.0127.2926.99-2.12%7,188,059
Jun 4, 202626.7728.8826.6027.8827.575.33%10,998,690
Jun 3, 202625.2527.3525.0826.4726.175.00%7,273,526
Jun 2, 202625.1725.6124.7725.2124.93-0.83%2,312,073
Jun 1, 202624.9025.4524.8325.4225.141.68%3,084,284
May 29, 202626.1326.1324.8425.0024.72-3.77%3,108,647
May 28, 202625.4026.1825.1525.9825.690.93%2,519,915
May 27, 202626.5026.9525.5625.7425.45-3.09%3,964,845
May 26, 202627.4027.4026.2626.5626.26-3.17%3,655,334
May 25, 202627.0927.5026.9127.4327.120.96%3,086,894
May 22, 202626.8527.3326.4627.1726.871.95%2,910,717
May 21, 202627.4327.7626.5326.6526.35-2.63%4,476,235
May 20, 202627.6027.6026.9327.3727.06-0.65%2,942,026
May 19, 202627.0827.5526.8327.5527.241.44%3,495,562
May 18, 202626.9427.4926.6127.1626.860.56%2,987,045
May 15, 202627.0127.5826.7927.0126.710.15%3,496,369
May 14, 202627.5827.6026.9226.9726.67-2.07%2,910,295
May 13, 202626.7827.5726.6927.5427.232.46%3,739,680
May 12, 202627.1827.3026.8026.8826.58-1.29%2,584,949
May 11, 202627.1827.5027.1227.2326.930.26%3,443,463
May 8, 202626.8927.1926.8627.1626.860.52%2,973,971
May 7, 202626.8927.1326.7027.0226.720.90%3,373,880
May 6, 202626.5527.0926.5526.7826.481.02%3,830,516
Apr 30, 202626.3526.6326.2626.5126.210.34%2,405,739
Apr 29, 202625.8226.5825.7026.4226.132.72%3,036,247
Apr 28, 202626.2626.5925.5525.7225.43-1.42%2,196,562