SHA:688129 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	19.66	21.00	19.35	20.93	20.93	6.24%	1,022,906
Oct 30, 2026	19.90	20.77	19.26	19.70	19.70	-1.01%	920,530
Oct 29, 2026	20.20	20.21	19.73	19.90	19.90	-1.83%	561,065
Oct 28, 2026	19.64	20.40	19.64	20.27	20.27	3.31%	507,010
Oct 27, 2026	20.83	20.85	19.60	19.62	19.62	-5.22%	607,404
Oct 26, 2026	20.56	20.97	20.09	20.70	20.70	0.05%	1,108,120
Oct 23, 2026	19.91	20.90	19.03	20.69	20.69	2.68%	1,219,276
Oct 22, 2026	20.27	20.78	19.90	20.15	20.15	-0.49%	879,306
Oct 21, 2026	20.86	21.28	20.17	20.25	20.25	-3.02%	1,311,635
Oct 20, 2026	20.68	21.20	20.04	20.88	20.88	-	1,701,853
Oct 19, 2026	20.52	21.54	19.84	20.88	20.88	-	1,746,114
Oct 16, 2026	20.20	21.54	20.20	20.88	20.88	4.24%	1,116,176
Oct 15, 2026	20.80	20.80	19.74	20.03	20.03	-3.70%	1,044,155
Oct 14, 2026	21.54	21.55	20.80	20.80	20.80	-3.44%	884,592
Oct 13, 2026	21.65	21.65	20.50	21.54	21.54	-0.05%	1,251,966
Oct 12, 2026	22.51	22.51	21.46	21.55	21.55	-3.75%	675,621
Oct 9, 2026	22.42	22.49	21.58	22.39	22.39	0.09%	989,464
Oct 8, 2026	22.60	23.02	22.02	22.37	22.37	-1.06%	632,395
Sep 30, 2026	22.89	23.63	22.50	22.61	22.61	0.09%	731,529
Sep 29, 2026	23.09	23.09	22.40	22.59	22.59	-0.26%	969,597
Sep 28, 2026	23.26	24.15	22.27	22.65	22.65	-4.99%	1,192,120
Sep 24, 2026	24.54	24.54	23.52	23.84	23.84	-2.42%	1,302,418
Sep 23, 2026	24.43	25.49	24.00	24.43	24.43	-0.65%	2,296,331
Sep 22, 2026	22.83	24.66	22.77	24.59	24.59	7.66%	2,341,540
Sep 21, 2026	21.86	23.05	21.43	22.84	22.84	5.25%	1,494,715
Sep 18, 2026	21.59	22.02	21.47	21.70	21.70	1.59%	660,926
Sep 17, 2026	21.02	21.57	20.69	21.36	21.36	1.71%	796,427
Sep 16, 2026	20.17	21.14	20.17	21.00	21.00	2.69%	710,344
Sep 15, 2026	21.10	21.10	20.35	20.45	20.45	-3.08%	716,175
Sep 14, 2026	20.83	21.35	20.45	21.10	21.10	2.43%	779,305
Sep 11, 2026	20.95	20.97	19.91	20.60	20.60	-1.90%	1,206,230
Sep 10, 2026	21.84	21.84	21.00	21.00	21.00	-3.85%	770,755
Sep 9, 2026	21.62	22.19	21.62	21.84	21.84	-0.18%	768,377
Sep 8, 2026	21.58	22.20	21.58	21.88	21.88	0.23%	910,706
Sep 7, 2026	21.49	22.85	21.49	21.83	21.83	0.88%	1,111,024
Sep 4, 2026	21.88	22.48	21.51	21.64	21.64	-2.08%	1,461,719
Sep 3, 2026	22.16	22.79	22.03	22.10	22.10	-0.94%	635,919
Sep 2, 2026	22.94	23.03	21.80	22.31	22.31	-3.75%	1,573,612
Sep 1, 2026	22.01	23.32	22.01	23.18	23.18	4.27%	1,843,019
Aug 31, 2026	21.80	22.35	21.40	22.23	22.23	2.92%	1,037,224
Aug 28, 2026	21.75	22.22	21.47	21.60	21.60	-0.23%	650,851
Aug 27, 2026	21.61	21.93	21.32	21.65	21.65	-0.82%	549,491
Aug 26, 2026	21.70	22.21	21.32	21.83	21.83	-0.14%	1,146,648
Aug 25, 2026	20.87	21.99	20.57	21.86	21.86	4.74%	1,442,706
Aug 24, 2026	20.89	21.35	20.41	20.87	20.87	-0.43%	803,344
Aug 21, 2026	20.90	21.30	20.70	20.96	20.96	-1.27%	709,252
Aug 20, 2026	21.10	21.45	20.85	21.23	21.23	2.07%	886,553
Aug 19, 2026	21.31	21.80	20.66	20.80	20.80	-2.39%	1,332,553
Aug 18, 2026	21.58	21.60	21.11	21.31	21.31	-1.25%	620,019
Aug 17, 2026	20.93	21.60	20.50	21.58	21.58	3.80%	1,158,925