Skip to main content
logo
Donglai Coating Technology(Shanghai)Co.,Ltd (SHA:688129)
China flag China · Delayed Price · Currency is CNY
25.88
+0.34 (1.33%)
Jun 18, 2026, 3:00 PM CST

SHA:688129 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202626.7927.1325.3225.5425.54-1.58%1,481,317
Jun 16, 202625.3426.7124.5225.9525.952.94%1,367,275
Jun 15, 202625.3825.5624.4025.2125.210.40%1,182,208
Jun 12, 202624.7425.8324.7425.1125.111.13%955,127
Jun 11, 202625.4825.4824.3824.8324.83-0.72%664,664
Jun 10, 202624.9925.3024.4925.0125.01-0.71%680,216
Jun 9, 202624.9725.6024.5325.1925.191.78%1,100,266
Jun 8, 202625.2725.7024.3024.7524.75-3.06%1,075,614
Jun 5, 202625.8426.1524.8825.5325.53-2.22%1,234,076
Jun 4, 202626.1826.6825.7126.1126.11-0.46%1,345,263
Jun 3, 202627.1827.1825.9326.2326.23-3.42%1,703,771
Jun 2, 202629.1929.1926.7027.1627.16-5.86%1,743,382
Jun 1, 202628.6229.9628.1828.8528.850.56%880,374
May 29, 202630.2530.2528.0028.6928.69-4.46%1,615,693
May 28, 202630.8930.8929.2230.0330.03-3.53%1,800,884
May 27, 202632.5033.0030.8831.1331.13-4.36%1,823,892
May 26, 202630.8632.6729.9232.5532.556.48%2,767,572
May 25, 202632.4732.6425.6930.5730.57-4.47%3,066,138
May 22, 202630.5132.8830.5132.0032.004.92%3,126,660
May 21, 202629.8432.6729.8430.5030.502.21%2,420,964
May 20, 202628.9830.1228.5029.8429.842.97%1,775,045
May 19, 202629.7630.2028.5128.9828.98-2.69%2,024,758
May 18, 202630.8833.8829.0029.7829.78-3.50%2,894,651
May 15, 202629.2831.0028.8930.8630.866.56%2,756,835
May 14, 202629.6629.6828.6228.9628.96-0.45%985,018
May 13, 202629.5829.5828.5229.0929.09-0.03%1,065,548
May 12, 202630.0730.2828.2929.1029.10-2.28%1,210,964
May 11, 202629.6530.2029.3229.7829.780.74%1,429,507
May 8, 202629.6430.5929.1329.5629.560.20%1,305,423
May 7, 202629.1531.2429.1029.5029.501.20%1,469,970
May 6, 202629.5329.8828.8029.1529.15-0.99%1,878,821
Apr 30, 202630.1230.6529.3029.4429.44-3.22%2,096,768
Apr 29, 202629.1131.3629.1130.4230.424.97%3,000,483
Apr 28, 202629.7129.9728.4628.9828.98-1.63%1,887,183
Apr 27, 202626.7429.8826.7429.4629.4610.17%4,222,821
Apr 24, 202626.1027.0825.7826.7426.741.33%1,670,875
Apr 23, 202626.2626.4825.6226.3926.390.57%1,570,291
Apr 22, 202626.8227.5726.1426.2426.24-3.14%2,152,571
Apr 21, 202625.9028.1025.5827.0927.093.83%3,898,278
Apr 20, 202624.3026.9923.7926.0926.097.37%3,474,786
Apr 17, 202623.7025.1023.2724.3024.301.72%2,057,227
Apr 16, 202623.0623.9623.0623.8923.892.97%915,943
Apr 15, 202623.0623.5022.9123.2023.201.09%1,073,213
Apr 14, 202623.6923.7822.8122.9522.95-1.88%1,134,113
Apr 13, 202623.7023.8623.0023.3923.39-1.31%937,402
Apr 10, 202623.3223.9023.2223.7023.702.11%916,768
Apr 9, 202623.4423.7023.0223.2123.21-1.49%578,723
Apr 8, 202623.0123.7823.0123.5623.563.79%1,184,235
Apr 7, 202623.0623.0622.2722.7022.700.62%799,871
Apr 3, 202622.7822.9222.3022.5622.56-1.23%738,763