SHA:688129 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	22.64	23.30	22.44	22.49	22.49	-1.06%	1,770,364
Jul 9, 2026	24.30	24.30	21.62	22.73	22.73	-3.11%	1,648,678
Jul 8, 2026	24.33	24.33	23.42	23.46	23.46	-2.74%	739,479
Jul 7, 2026	25.72	25.75	23.80	24.12	24.12	-5.93%	1,290,094
Jul 6, 2026	26.86	27.30	25.50	25.64	25.64	-5.25%	1,217,797
Jul 3, 2026	26.90	27.70	26.75	27.06	27.06	-1.46%	1,440,533
Jul 2, 2026	26.31	27.70	26.19	27.46	27.46	1.93%	1,500,733
Jul 1, 2026	26.19	27.77	25.70	26.94	26.94	2.86%	1,603,687
Jun 30, 2026	25.65	26.76	25.30	26.19	26.19	0.65%	1,361,948
Jun 29, 2026	25.76	26.34	25.22	26.02	26.02	0.15%	952,094
Jun 26, 2026	26.55	26.82	25.50	25.98	25.98	-1.96%	1,219,899
Jun 25, 2026	27.99	28.29	26.03	26.50	26.50	-6.36%	1,909,906
Jun 24, 2026	26.99	29.46	26.82	28.30	28.30	5.68%	2,420,072
Jun 23, 2026	27.48	27.76	26.38	26.78	26.78	-3.50%	1,429,784
Jun 22, 2026	25.28	27.99	25.28	27.75	27.75	7.23%	2,354,394
Jun 18, 2026	25.56	26.63	25.32	25.88	25.88	1.33%	1,527,035
Jun 17, 2026	26.79	27.13	25.32	25.54	25.54	-1.58%	1,481,317
Jun 16, 2026	25.34	26.71	24.52	25.95	25.95	2.94%	1,367,275
Jun 15, 2026	25.38	25.56	24.40	25.21	25.21	0.40%	1,182,208
Jun 12, 2026	24.74	25.83	24.74	25.11	25.11	1.13%	955,127
Jun 11, 2026	25.48	25.48	24.38	24.83	24.83	-0.72%	664,664
Jun 10, 2026	24.99	25.30	24.49	25.01	25.01	-0.71%	680,216
Jun 9, 2026	24.97	25.60	24.53	25.19	25.19	1.78%	1,100,266
Jun 8, 2026	25.27	25.70	24.30	24.75	24.75	-3.06%	1,075,614
Jun 5, 2026	25.84	26.15	24.88	25.53	25.53	-2.22%	1,234,076
Jun 4, 2026	26.18	26.68	25.71	26.11	26.11	-0.46%	1,345,263
Jun 3, 2026	27.18	27.18	25.93	26.23	26.23	-3.42%	1,703,771
Jun 2, 2026	29.19	29.19	26.70	27.16	27.16	-5.86%	1,743,382
Jun 1, 2026	28.62	29.96	28.18	28.85	28.85	0.56%	880,374
May 29, 2026	30.25	30.25	28.00	28.69	28.69	-4.46%	1,615,693
May 28, 2026	30.89	30.89	29.22	30.03	30.03	-3.53%	1,800,884
May 27, 2026	32.50	33.00	30.88	31.13	31.13	-4.36%	1,823,892
May 26, 2026	30.86	32.67	29.92	32.55	32.55	6.48%	2,767,572
May 25, 2026	32.47	32.64	25.69	30.57	30.57	-4.47%	3,066,138
May 22, 2026	30.51	32.88	30.51	32.00	32.00	4.92%	3,126,660
May 21, 2026	29.84	32.67	29.84	30.50	30.50	2.21%	2,420,964
May 20, 2026	28.98	30.12	28.50	29.84	29.84	2.97%	1,775,045
May 19, 2026	29.76	30.20	28.51	28.98	28.98	-2.69%	2,024,758
May 18, 2026	30.88	33.88	29.00	29.78	29.78	-3.50%	2,894,651
May 15, 2026	29.28	31.00	28.89	30.86	30.86	6.56%	2,756,835
May 14, 2026	29.66	29.68	28.62	28.96	28.96	-0.45%	985,018
May 13, 2026	29.58	29.58	28.52	29.09	29.09	-0.03%	1,065,548
May 12, 2026	30.07	30.28	28.29	29.10	29.10	-2.28%	1,210,964
May 11, 2026	29.65	30.20	29.32	29.78	29.78	0.74%	1,429,507
May 8, 2026	29.64	30.59	29.13	29.56	29.56	0.20%	1,305,423
May 7, 2026	29.15	31.24	29.10	29.50	29.50	1.20%	1,469,970
May 6, 2026	29.53	29.88	28.80	29.15	29.15	-0.99%	1,878,821
Apr 30, 2026	30.12	30.65	29.30	29.44	29.44	-3.22%	2,096,768
Apr 29, 2026	29.11	31.36	29.11	30.42	30.42	4.97%	3,000,483
Apr 28, 2026	29.71	29.97	28.46	28.98	28.98	-1.63%	1,887,183