Shanghai Haoyuan Chemexpress Co., Ltd. (SHA:688131)
China · Delayed Price · Currency is CNY 69.69
+0.39 (0.56%)
Feb 3, 2026, 1:25 PM CST
SHA:688131 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 73.74 | 74.39 | 69.26 | 69.30 | 69.30 | -7.35% | 6,531,022 |
| Jan 30, 2026 | 74.09 | 75.41 | 71.91 | 74.80 | 74.80 | 0.96% | 5,290,895 |
| Jan 29, 2026 | 78.00 | 78.47 | 73.07 | 74.09 | 74.09 | -5.68% | 7,775,453 |
| Jan 28, 2026 | 83.59 | 83.96 | 77.90 | 78.55 | 78.55 | -6.49% | 7,021,554 |
| Jan 27, 2026 | 83.88 | 84.80 | 81.60 | 84.00 | 84.00 | 0.50% | 2,919,276 |
| Jan 26, 2026 | 85.00 | 85.78 | 81.21 | 83.58 | 83.58 | -2.59% | 4,857,612 |
| Jan 23, 2026 | 87.47 | 88.50 | 85.08 | 85.80 | 85.80 | -1.55% | 3,205,936 |
| Jan 22, 2026 | 87.00 | 87.79 | 86.01 | 87.15 | 87.15 | 0.48% | 3,030,505 |
| Jan 21, 2026 | 83.96 | 87.84 | 83.78 | 86.73 | 86.73 | 3.00% | 4,281,912 |
| Jan 20, 2026 | 84.99 | 85.80 | 82.50 | 84.20 | 84.20 | -1.34% | 3,609,325 |
| Jan 19, 2026 | 85.20 | 87.00 | 84.28 | 85.34 | 85.34 | 0.09% | 2,947,323 |
| Jan 16, 2026 | 85.50 | 86.02 | 84.00 | 85.26 | 85.26 | 0.02% | 3,126,743 |
| Jan 15, 2026 | 83.40 | 86.30 | 82.55 | 85.24 | 85.24 | 0.76% | 3,105,434 |
| Jan 14, 2026 | 84.00 | 88.80 | 82.50 | 84.60 | 84.60 | -0.01% | 6,134,417 |
| Jan 13, 2026 | 86.49 | 89.09 | 84.28 | 84.61 | 84.61 | 2.55% | 6,269,269 |
| Jan 12, 2026 | 83.68 | 83.93 | 80.66 | 82.51 | 82.51 | 0.24% | 5,404,055 |
| Jan 9, 2026 | 77.70 | 82.50 | 77.70 | 82.31 | 82.31 | 5.63% | 4,065,823 |
| Jan 8, 2026 | 77.97 | 79.19 | 77.16 | 77.92 | 77.92 | -0.12% | 2,875,568 |
| Jan 7, 2026 | 75.50 | 78.78 | 75.11 | 78.01 | 78.01 | 4.15% | 3,776,298 |
| Jan 6, 2026 | 75.39 | 75.78 | 73.66 | 74.90 | 74.90 | 0.12% | 2,758,182 |
| Jan 5, 2026 | 72.19 | 75.56 | 72.16 | 74.81 | 74.81 | 3.79% | 3,450,214 |
| Dec 31, 2025 | 72.90 | 73.40 | 71.85 | 72.08 | 72.08 | -0.63% | 1,729,574 |
| Dec 30, 2025 | 71.65 | 73.20 | 71.40 | 72.54 | 72.54 | 0.96% | 2,237,746 |
| Dec 29, 2025 | 71.04 | 72.72 | 70.99 | 71.85 | 71.85 | 1.13% | 2,148,526 |
| Dec 26, 2025 | 72.81 | 73.25 | 70.73 | 71.05 | 71.05 | -3.00% | 2,482,648 |
| Dec 25, 2025 | 72.44 | 73.69 | 71.30 | 73.25 | 73.25 | 1.41% | 2,111,542 |
| Dec 24, 2025 | 71.35 | 72.55 | 71.11 | 72.23 | 72.23 | 1.23% | 2,172,195 |
| Dec 23, 2025 | 71.77 | 72.60 | 71.01 | 71.35 | 71.35 | -0.68% | 1,877,121 |
| Dec 22, 2025 | 70.04 | 72.45 | 69.15 | 71.84 | 71.84 | 1.90% | 3,507,707 |
| Dec 19, 2025 | 70.58 | 72.33 | 70.00 | 70.50 | 70.50 | -0.30% | 2,927,975 |
| Dec 18, 2025 | 72.85 | 73.23 | 70.58 | 70.71 | 70.71 | -2.63% | 2,587,510 |
| Dec 17, 2025 | 73.21 | 73.30 | 71.30 | 72.62 | 72.62 | -0.29% | 1,940,327 |
| Dec 16, 2025 | 73.30 | 73.99 | 72.40 | 72.83 | 72.83 | -0.91% | 1,878,330 |
| Dec 15, 2025 | 73.91 | 75.02 | 73.20 | 73.50 | 73.50 | - | 3,384,138 |
| Dec 12, 2025 | 74.00 | 74.94 | 72.60 | 73.50 | 73.50 | -0.46% | 6,109,399 |
| Dec 11, 2025 | 72.30 | 75.18 | 72.30 | 73.84 | 73.84 | 2.13% | 4,062,512 |
| Dec 10, 2025 | 72.25 | 72.71 | 71.17 | 72.30 | 72.30 | -0.28% | 3,006,792 |
| Dec 9, 2025 | 74.40 | 75.57 | 71.95 | 72.50 | 72.50 | -2.49% | 3,985,016 |
| Dec 8, 2025 | 75.67 | 76.64 | 73.61 | 74.35 | 74.35 | -1.50% | 3,753,025 |
| Dec 5, 2025 | 75.43 | 75.66 | 73.85 | 75.48 | 75.48 | 0.04% | 1,983,149 |
| Dec 4, 2025 | 75.90 | 76.98 | 73.85 | 75.45 | 75.45 | 0.04% | 3,097,035 |
| Dec 3, 2025 | 75.61 | 76.41 | 74.00 | 75.42 | 75.42 | -0.24% | 1,604,093 |
| Dec 2, 2025 | 78.45 | 79.22 | 75.21 | 75.60 | 75.60 | -3.63% | 2,157,541 |
| Dec 1, 2025 | 77.41 | 79.35 | 76.05 | 78.45 | 78.45 | 3.21% | 3,044,640 |
| Nov 28, 2025 | 74.56 | 76.30 | 74.26 | 76.01 | 76.01 | 1.89% | 1,836,827 |
| Nov 27, 2025 | 75.50 | 76.20 | 74.60 | 74.60 | 74.60 | -1.66% | 1,786,870 |
| Nov 26, 2025 | 75.86 | 77.73 | 75.00 | 75.86 | 75.86 | 1.00% | 2,165,239 |
| Nov 25, 2025 | 74.44 | 76.43 | 74.44 | 75.11 | 75.11 | 1.79% | 2,598,609 |
| Nov 24, 2025 | 73.12 | 74.36 | 71.40 | 73.79 | 73.79 | 1.36% | 2,851,558 |
| Nov 21, 2025 | 73.20 | 74.61 | 72.72 | 72.80 | 72.80 | -1.95% | 2,110,599 |