SHA:688131 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	67.69	69.53	66.92	68.55	-	1.26%	2,345,098
Mar 17, 2026	66.54	70.00	65.70	67.70	67.70	1.85%	5,689,185
Mar 16, 2026	65.36	67.72	64.60	66.47	66.47	0.94%	6,321,480
Mar 13, 2026	60.00	66.94	59.68	65.85	65.85	9.10%	7,244,334
Mar 12, 2026	61.74	62.51	59.98	60.36	60.36	-2.31%	2,156,779
Mar 11, 2026	62.70	63.00	61.55	61.79	61.79	-0.98%	2,315,964
Mar 10, 2026	61.98	62.85	61.80	62.40	62.40	1.93%	1,951,849
Mar 9, 2026	62.00	62.00	59.76	61.22	61.22	-2.38%	2,969,029
Mar 6, 2026	61.27	63.34	61.27	62.71	62.71	1.70%	2,497,781
Mar 5, 2026	63.04	63.30	60.07	61.66	61.66	-0.74%	3,178,031
Mar 4, 2026	62.12	64.20	62.00	62.12	62.12	-0.61%	3,649,847
Mar 3, 2026	66.30	66.99	61.86	62.50	62.50	-6.27%	5,221,851
Mar 2, 2026	70.09	70.36	65.31	66.68	66.68	-6.77%	7,600,355
Feb 27, 2026	70.30	72.48	70.05	71.52	71.52	1.69%	2,525,786
Feb 26, 2026	70.85	70.91	69.69	70.33	70.33	-0.59%	2,341,537
Feb 25, 2026	71.10	71.73	70.01	70.75	70.75	-0.92%	2,523,040
Feb 24, 2026	71.15	72.35	70.71	71.41	71.41	1.29%	2,207,399
Feb 13, 2026	72.08	72.35	70.50	70.50	70.50	-2.02%	2,320,715
Feb 12, 2026	72.00	72.97	71.07	71.95	71.95	-0.11%	2,725,636
Feb 11, 2026	71.71	73.60	71.50	72.03	72.03	0.17%	2,696,717
Feb 10, 2026	71.50	72.72	71.32	71.91	71.91	0.24%	3,025,521
Feb 9, 2026	70.70	71.80	69.82	71.74	71.74	2.27%	3,144,419
Feb 6, 2026	70.50	71.96	69.35	70.15	70.15	-1.31%	3,487,342
Feb 5, 2026	71.49	72.66	70.40	71.08	71.08	0.85%	3,661,240
Feb 4, 2026	70.00	71.00	69.08	70.48	70.48	0.57%	2,916,253
Feb 3, 2026	70.00	70.85	68.00	70.08	70.08	1.13%	4,797,093
Feb 2, 2026	73.74	74.39	69.26	69.30	69.30	-7.35%	6,531,022
Jan 30, 2026	74.09	75.41	71.91	74.80	74.80	0.96%	5,290,895
Jan 29, 2026	78.00	78.47	73.07	74.09	74.09	-5.68%	7,775,453
Jan 28, 2026	83.59	83.96	77.90	78.55	78.55	-6.49%	7,021,554
Jan 27, 2026	83.88	84.80	81.60	84.00	84.00	0.50%	2,919,276
Jan 26, 2026	85.00	85.78	81.21	83.58	83.58	-2.59%	4,857,612
Jan 23, 2026	87.47	88.50	85.08	85.80	85.80	-1.55%	3,205,936
Jan 22, 2026	87.00	87.79	86.01	87.15	87.15	0.48%	3,030,505
Jan 21, 2026	83.96	87.84	83.78	86.73	86.73	3.00%	4,281,912
Jan 20, 2026	84.99	85.80	82.50	84.20	84.20	-1.34%	3,609,325
Jan 19, 2026	85.20	87.00	84.28	85.34	85.34	0.09%	2,947,323
Jan 16, 2026	85.50	86.02	84.00	85.26	85.26	0.02%	3,126,743
Jan 15, 2026	83.40	86.30	82.55	85.24	85.24	0.76%	3,105,434
Jan 14, 2026	84.00	88.80	82.50	84.60	84.60	-0.01%	6,134,417
Jan 13, 2026	86.49	89.09	84.28	84.61	84.61	2.55%	6,269,269
Jan 12, 2026	83.68	83.93	80.66	82.51	82.51	0.24%	5,404,055
Jan 9, 2026	77.70	82.50	77.70	82.31	82.31	5.63%	4,065,823
Jan 8, 2026	77.97	79.19	77.16	77.92	77.92	-0.12%	2,875,568
Jan 7, 2026	75.50	78.78	75.11	78.01	78.01	4.15%	3,776,298
Jan 6, 2026	75.39	75.78	73.66	74.90	74.90	0.12%	2,758,182
Jan 5, 2026	72.19	75.56	72.16	74.81	74.81	3.79%	3,450,214
Dec 31, 2025	72.90	73.40	71.85	72.08	72.08	-0.63%	1,729,574
Dec 30, 2025	71.65	73.20	71.40	72.54	72.54	0.96%	2,237,746
Dec 29, 2025	71.04	72.72	70.99	71.85	71.85	1.13%	2,148,526