SHA:688131 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	72.08	72.35	70.50	70.50	70.50	-2.02%	2,320,715
Feb 12, 2026	72.00	72.97	71.07	71.95	71.95	-0.11%	2,725,636
Feb 11, 2026	71.71	73.60	71.50	72.03	72.03	0.17%	2,696,717
Feb 10, 2026	71.50	72.72	71.32	71.91	71.91	0.24%	3,025,521
Feb 9, 2026	70.70	71.80	69.82	71.74	71.74	2.27%	3,144,419
Feb 6, 2026	70.50	71.96	69.35	70.15	70.15	-1.31%	3,487,342
Feb 5, 2026	71.49	72.66	70.40	71.08	71.08	0.85%	3,661,240
Feb 4, 2026	70.00	71.00	69.08	70.48	70.48	0.57%	2,916,253
Feb 3, 2026	70.00	70.85	68.00	70.08	70.08	1.13%	4,797,093
Feb 2, 2026	73.74	74.39	69.26	69.30	69.30	-7.35%	6,531,022
Jan 30, 2026	74.09	75.41	71.91	74.80	74.80	0.96%	5,290,895
Jan 29, 2026	78.00	78.47	73.07	74.09	74.09	-5.68%	7,775,453
Jan 28, 2026	83.59	83.96	77.90	78.55	78.55	-6.49%	7,021,554
Jan 27, 2026	83.88	84.80	81.60	84.00	84.00	0.50%	2,919,276
Jan 26, 2026	85.00	85.78	81.21	83.58	83.58	-2.59%	4,857,612
Jan 23, 2026	87.47	88.50	85.08	85.80	85.80	-1.55%	3,205,936
Jan 22, 2026	87.00	87.79	86.01	87.15	87.15	0.48%	3,030,505
Jan 21, 2026	83.96	87.84	83.78	86.73	86.73	3.00%	4,281,912
Jan 20, 2026	84.99	85.80	82.50	84.20	84.20	-1.34%	3,609,325
Jan 19, 2026	85.20	87.00	84.28	85.34	85.34	0.09%	2,947,323
Jan 16, 2026	85.50	86.02	84.00	85.26	85.26	0.02%	3,126,743
Jan 15, 2026	83.40	86.30	82.55	85.24	85.24	0.76%	3,105,434
Jan 14, 2026	84.00	88.80	82.50	84.60	84.60	-0.01%	6,134,417
Jan 13, 2026	86.49	89.09	84.28	84.61	84.61	2.55%	6,269,269
Jan 12, 2026	83.68	83.93	80.66	82.51	82.51	0.24%	5,404,055
Jan 9, 2026	77.70	82.50	77.70	82.31	82.31	5.63%	4,065,823
Jan 8, 2026	77.97	79.19	77.16	77.92	77.92	-0.12%	2,875,568
Jan 7, 2026	75.50	78.78	75.11	78.01	78.01	4.15%	3,776,298
Jan 6, 2026	75.39	75.78	73.66	74.90	74.90	0.12%	2,758,182
Jan 5, 2026	72.19	75.56	72.16	74.81	74.81	3.79%	3,450,214
Dec 31, 2025	72.90	73.40	71.85	72.08	72.08	-0.63%	1,729,574
Dec 30, 2025	71.65	73.20	71.40	72.54	72.54	0.96%	2,237,746
Dec 29, 2025	71.04	72.72	70.99	71.85	71.85	1.13%	2,148,526
Dec 26, 2025	72.81	73.25	70.73	71.05	71.05	-3.00%	2,482,648
Dec 25, 2025	72.44	73.69	71.30	73.25	73.25	1.41%	2,111,542
Dec 24, 2025	71.35	72.55	71.11	72.23	72.23	1.23%	2,172,195
Dec 23, 2025	71.77	72.60	71.01	71.35	71.35	-0.68%	1,877,121
Dec 22, 2025	70.04	72.45	69.15	71.84	71.84	1.90%	3,507,707
Dec 19, 2025	70.58	72.33	70.00	70.50	70.50	-0.30%	2,927,975
Dec 18, 2025	72.85	73.23	70.58	70.71	70.71	-2.63%	2,587,510
Dec 17, 2025	73.21	73.30	71.30	72.62	72.62	-0.29%	1,940,327
Dec 16, 2025	73.30	73.99	72.40	72.83	72.83	-0.91%	1,878,330
Dec 15, 2025	73.91	75.02	73.20	73.50	73.50	-	3,384,138
Dec 12, 2025	74.00	74.94	72.60	73.50	73.50	-0.46%	6,109,399
Dec 11, 2025	72.30	75.18	72.30	73.84	73.84	2.13%	4,062,512
Dec 10, 2025	72.25	72.71	71.17	72.30	72.30	-0.28%	3,006,792
Dec 9, 2025	74.40	75.57	71.95	72.50	72.50	-2.49%	3,985,016
Dec 8, 2025	75.67	76.64	73.61	74.35	74.35	-1.50%	3,753,025
Dec 5, 2025	75.43	75.66	73.85	75.48	75.48	0.04%	1,983,149
Dec 4, 2025	75.90	76.98	73.85	75.45	75.45	0.04%	3,097,035