SHA:688131 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	92.74	92.89	88.27	88.42	-	-3.84%	3,205,617
Sep 3, 2026	92.34	93.86	90.28	91.95	91.95	-0.17%	2,817,736
Sep 2, 2026	92.07	93.63	90.91	92.11	92.11	0.01%	3,682,860
Sep 1, 2026	92.86	93.86	90.68	92.10	92.10	-0.97%	3,399,793
Aug 31, 2026	92.45	93.93	90.66	93.00	93.00	-0.62%	4,213,269
Aug 28, 2026	96.20	96.87	93.52	93.58	93.58	-2.79%	3,410,141
Aug 27, 2026	97.01	98.30	95.39	96.27	96.27	-1.15%	4,745,436
Aug 26, 2026	99.88	102.30	95.90	97.39	97.39	-0.64%	5,847,622
Aug 25, 2026	91.38	98.89	90.60	98.02	98.02	6.94%	7,041,650
Aug 24, 2026	97.51	98.16	90.90	91.66	91.66	-5.88%	5,987,074
Aug 21, 2026	98.46	99.80	96.30	97.39	97.39	-2.70%	6,345,531
Aug 20, 2026	102.61	104.44	99.15	100.09	100.09	3.19%	8,625,268
Aug 19, 2026	100.40	103.45	96.70	97.00	97.00	-3.39%	7,742,945
Aug 18, 2026	100.25	100.79	97.50	100.40	100.40	-0.02%	6,205,168
Aug 17, 2026	99.20	100.89	97.80	100.42	100.42	0.34%	4,931,618
Aug 14, 2026	99.66	101.39	97.18	100.08	100.08	1.12%	6,285,206
Aug 13, 2026	94.95	102.60	94.20	98.97	98.97	5.18%	9,762,376
Aug 12, 2026	93.67	97.49	93.67	94.10	94.10	-0.95%	6,062,429
Aug 11, 2026	96.80	100.18	94.50	95.00	95.00	-2.79%	9,365,927
Aug 10, 2026	94.65	100.69	94.00	97.73	97.73	3.42%	10,632,303
Aug 7, 2026	80.00	95.00	80.00	94.50	94.50	17.58%	12,328,727
Aug 6, 2026	81.89	81.99	79.33	80.37	80.37	-0.19%	3,432,346
Aug 5, 2026	81.00	83.10	79.70	80.52	80.52	-0.59%	4,248,439
Aug 4, 2026	76.69	82.66	76.30	81.00	81.00	7.74%	5,881,132
Aug 3, 2026	76.88	78.48	74.58	75.18	75.18	-3.27%	3,258,947
Jul 31, 2026	75.98	79.85	75.09	77.72	77.72	1.79%	4,929,347
Jul 30, 2026	78.00	78.00	73.55	76.35	76.35	-2.12%	5,665,105
Jul 29, 2026	71.10	78.90	70.38	78.00	78.00	10.87%	8,336,131
Jul 28, 2026	73.58	74.50	70.00	70.35	70.35	-4.75%	3,474,943
Jul 27, 2026	68.14	74.45	68.01	73.86	73.86	8.38%	6,143,924
Jul 24, 2026	69.00	70.70	67.88	68.15	68.15	-2.57%	3,679,681
Jul 23, 2026	70.98	72.96	69.69	69.95	69.95	-1.48%	4,673,580
Jul 22, 2026	71.47	74.88	70.29	71.00	71.00	-2.58%	6,262,877
Jul 21, 2026	73.60	73.60	67.00	72.88	72.88	-0.98%	8,578,225
Jul 20, 2026	71.70	75.45	71.00	73.60	73.60	3.50%	7,910,358
Jul 17, 2026	84.00	85.93	71.11	71.11	71.11	-16.83%	10,551,523
Jul 16, 2026	89.00	90.00	84.00	85.50	85.50	-6.46%	8,626,861
Jul 15, 2026	87.12	93.80	86.40	91.40	91.40	5.79%	9,809,608
Jul 14, 2026	83.00	87.35	80.50	86.40	86.40	4.85%	6,799,075
Jul 13, 2026	87.43	87.83	82.20	82.40	82.40	-6.01%	6,808,948
Jul 10, 2026	83.96	90.27	83.30	87.82	87.67	3.56%	7,565,322
Jul 9, 2026	82.40	86.37	81.81	84.80	84.66	2.32%	5,386,349
Jul 8, 2026	87.13	88.14	82.60	82.88	82.74	-4.79%	6,607,123
Jul 7, 2026	91.00	91.43	85.85	87.05	86.90	-5.66%	7,977,286
Jul 6, 2026	91.90	96.87	90.10	92.27	92.11	0.30%	8,776,124
Jul 3, 2026	93.50	95.20	89.28	91.99	91.83	-0.53%	7,763,172
Jul 2, 2026	94.90	99.90	91.75	92.48	92.32	-3.16%	9,027,644
Jul 1, 2026	94.50	96.00	89.46	95.50	95.34	0.95%	10,926,272
Jun 30, 2026	96.51	97.47	93.80	94.60	94.44	-3.58%	10,691,856
Jun 29, 2026	90.16	99.97	89.11	98.11	97.94	8.83%	14,031,177