SHA:688131 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	97.88	101.98	96.32	99.47	99.47	1.92%	5,608,949
Sep 29, 2026	99.95	104.27	96.80	97.60	97.60	-2.87%	5,956,028
Sep 28, 2026	104.00	105.97	99.07	100.48	100.48	-2.96%	5,158,609
Sep 24, 2026	110.00	111.30	103.33	103.54	103.54	-6.19%	6,774,809
Sep 23, 2026	102.30	111.00	101.10	110.37	110.37	9.84%	10,577,932
Sep 22, 2026	100.86	102.88	97.61	100.48	100.48	-1.66%	5,694,059
Sep 21, 2026	99.98	103.20	98.82	102.18	102.18	3.53%	4,701,917
Sep 18, 2026	95.13	100.76	94.35	98.79	98.70	4.95%	5,739,341
Sep 17, 2026	91.33	95.79	91.21	94.13	94.04	1.74%	3,720,062
Sep 16, 2026	91.31	93.02	90.35	92.52	92.44	1.94%	2,683,765
Sep 15, 2026	90.43	91.77	89.38	90.76	90.68	0.52%	2,498,145
Sep 14, 2026	85.79	91.65	85.22	90.29	90.21	3.45%	4,073,665
Sep 11, 2026	90.17	90.38	85.20	87.28	87.20	-3.84%	3,629,529
Sep 10, 2026	93.54	93.54	89.83	90.77	90.69	-3.17%	3,074,180
Sep 9, 2026	94.37	95.39	92.88	93.74	93.65	-0.98%	3,185,033
Sep 8, 2026	89.08	96.40	88.51	94.67	94.58	6.31%	6,058,755
Sep 7, 2026	89.20	89.83	88.12	89.05	88.97	0.25%	2,424,999
Sep 4, 2026	92.74	92.89	88.01	88.83	88.75	-3.39%	3,541,284
Sep 3, 2026	92.34	93.86	90.28	91.95	91.87	-0.17%	2,817,736
Sep 2, 2026	92.07	93.63	90.91	92.11	92.03	0.01%	3,682,860
Sep 1, 2026	92.86	93.86	90.68	92.10	92.02	-0.97%	3,399,793
Aug 31, 2026	92.45	93.93	90.66	93.00	92.92	-0.62%	4,213,269
Aug 28, 2026	96.20	96.87	93.52	93.58	93.49	-2.79%	3,410,141
Aug 27, 2026	97.01	98.30	95.39	96.27	96.18	-1.15%	4,745,436
Aug 26, 2026	99.88	102.30	95.90	97.39	97.30	-0.64%	5,847,622
Aug 25, 2026	91.38	98.89	90.60	98.02	97.93	6.94%	7,041,650
Aug 24, 2026	97.51	98.16	90.90	91.66	91.58	-5.88%	5,987,074
Aug 21, 2026	98.46	99.80	96.30	97.39	97.30	-2.70%	6,345,531
Aug 20, 2026	102.61	104.44	99.15	100.09	100.00	3.19%	8,625,268
Aug 19, 2026	100.40	103.45	96.70	97.00	96.91	-3.39%	7,742,945
Aug 18, 2026	100.25	100.79	97.50	100.40	100.31	-0.02%	6,205,168
Aug 17, 2026	99.20	100.89	97.80	100.42	100.33	0.34%	4,931,618
Aug 14, 2026	99.66	101.39	97.18	100.08	99.99	1.12%	6,285,206
Aug 13, 2026	94.95	102.60	94.20	98.97	98.88	5.18%	9,762,376
Aug 12, 2026	93.67	97.49	93.67	94.10	94.01	-0.95%	6,062,429
Aug 11, 2026	96.80	100.18	94.50	95.00	94.91	-2.79%	9,365,927
Aug 10, 2026	94.65	100.69	94.00	97.73	97.64	3.42%	10,632,303
Aug 7, 2026	80.00	95.00	80.00	94.50	94.41	17.58%	12,328,727
Aug 6, 2026	81.89	81.99	79.33	80.37	80.30	-0.19%	3,432,346
Aug 5, 2026	81.00	83.10	79.70	80.52	80.45	-0.59%	4,248,439
Aug 4, 2026	76.69	82.66	76.30	81.00	80.93	7.74%	5,881,132
Aug 3, 2026	76.88	78.48	74.58	75.18	75.11	-3.27%	3,258,947
Jul 31, 2026	75.98	79.85	75.09	77.72	77.65	1.79%	4,929,347
Jul 30, 2026	78.00	78.00	73.55	76.35	76.28	-2.12%	5,665,105
Jul 29, 2026	71.10	78.90	70.38	78.00	77.93	10.87%	8,336,131
Jul 28, 2026	73.58	74.50	70.00	70.35	70.29	-4.75%	3,474,943
Jul 27, 2026	68.14	74.45	68.01	73.86	73.79	8.38%	6,143,924
Jul 24, 2026	69.00	70.70	67.88	68.15	68.09	-2.57%	3,679,681
Jul 23, 2026	70.98	72.96	69.69	69.95	69.89	-1.48%	4,673,580
Jul 22, 2026	71.47	74.88	70.29	71.00	70.94	-2.58%	6,262,877