Jiangsu Leadmicro Nano-Equipment Technology Ltd (SHA:688147)
China · Delayed Price · Currency is CNY 71.00
-0.73 (-1.02%)
At close: Feb 6, 2026
SHA:688147 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 70.20 | 72.80 | 69.11 | 71.00 | 71.00 | -1.02% | 5,520,666 |
| Feb 5, 2026 | 73.81 | 75.99 | 70.00 | 71.73 | 71.73 | -7.62% | 8,024,848 |
| Feb 4, 2026 | 73.87 | 79.38 | 72.91 | 77.65 | 77.65 | 5.07% | 14,409,630 |
| Feb 3, 2026 | 67.71 | 74.00 | 66.63 | 73.90 | 73.90 | 11.97% | 10,627,820 |
| Feb 2, 2026 | 70.25 | 70.36 | 66.00 | 66.00 | 66.00 | -6.83% | 5,958,598 |
| Jan 30, 2026 | 71.00 | 72.36 | 67.67 | 70.84 | 70.84 | -0.51% | 6,499,299 |
| Jan 29, 2026 | 75.81 | 76.78 | 70.18 | 71.20 | 71.20 | -6.81% | 9,014,259 |
| Jan 28, 2026 | 75.68 | 76.82 | 74.12 | 76.40 | 76.40 | 0.95% | 7,127,301 |
| Jan 27, 2026 | 73.63 | 76.62 | 71.50 | 75.68 | 75.68 | 2.69% | 6,881,017 |
| Jan 26, 2026 | 79.66 | 79.80 | 73.28 | 73.70 | 73.70 | -5.00% | 7,353,283 |
| Jan 23, 2026 | 74.44 | 79.88 | 74.12 | 77.58 | 77.58 | 3.94% | 8,358,294 |
| Jan 22, 2026 | 78.45 | 78.99 | 73.38 | 74.64 | 74.64 | -4.16% | 9,735,276 |
| Jan 21, 2026 | 76.90 | 80.90 | 76.78 | 77.88 | 77.88 | -1.17% | 7,220,681 |
| Jan 20, 2026 | 77.23 | 80.86 | 75.59 | 78.80 | 78.80 | 1.05% | 7,808,303 |
| Jan 19, 2026 | 79.02 | 80.50 | 77.20 | 77.98 | 77.98 | -1.91% | 6,774,907 |
| Jan 16, 2026 | 76.88 | 81.27 | 75.80 | 79.50 | 79.50 | 5.69% | 12,257,690 |
| Jan 15, 2026 | 69.54 | 75.27 | 68.88 | 75.22 | 75.22 | 7.46% | 10,879,220 |
| Jan 14, 2026 | 69.46 | 72.15 | 68.56 | 70.00 | 70.00 | 0.88% | 8,554,081 |
| Jan 13, 2026 | 72.31 | 73.31 | 68.19 | 69.39 | 69.39 | -4.81% | 9,107,128 |
| Jan 12, 2026 | 71.44 | 74.15 | 69.85 | 72.90 | 72.90 | 1.17% | 8,261,973 |
| Jan 9, 2026 | 73.00 | 73.85 | 70.02 | 72.06 | 72.06 | -2.08% | 8,619,211 |
| Jan 8, 2026 | 74.94 | 76.06 | 73.03 | 73.59 | 73.59 | -2.80% | 8,196,038 |
| Jan 7, 2026 | 72.07 | 76.98 | 71.53 | 75.71 | 75.71 | 8.20% | 14,030,425 |
| Jan 6, 2026 | 63.90 | 69.99 | 63.82 | 69.97 | 69.97 | 9.53% | 13,793,130 |
| Jan 5, 2026 | 63.50 | 66.30 | 63.30 | 63.88 | 63.88 | 1.74% | 8,659,219 |
| Dec 31, 2025 | 66.01 | 66.88 | 61.83 | 62.79 | 62.79 | -1.54% | 8,643,614 |
| Dec 30, 2025 | 65.91 | 69.44 | 63.31 | 63.77 | 63.77 | -4.58% | 9,742,192 |
| Dec 29, 2025 | 65.60 | 68.33 | 65.60 | 66.83 | 66.83 | 0.53% | 5,929,322 |
| Dec 26, 2025 | 68.02 | 68.75 | 66.03 | 66.48 | 66.48 | -2.88% | 6,645,904 |
| Dec 25, 2025 | 69.50 | 70.50 | 68.20 | 68.45 | 68.45 | -2.34% | 5,291,296 |
| Dec 24, 2025 | 69.76 | 70.90 | 68.00 | 70.09 | 70.09 | 0.57% | 6,351,480 |
| Dec 23, 2025 | 67.69 | 71.00 | 66.60 | 69.69 | 69.69 | 2.95% | 8,853,483 |
| Dec 22, 2025 | 63.50 | 71.20 | 63.00 | 67.69 | 67.69 | 8.13% | 12,885,860 |
| Dec 19, 2025 | 64.88 | 65.16 | 61.56 | 62.60 | 62.60 | -2.95% | 6,543,403 |
| Dec 18, 2025 | 66.44 | 67.70 | 63.40 | 64.50 | 64.50 | -3.30% | 8,030,170 |
| Dec 17, 2025 | 64.19 | 67.50 | 63.34 | 66.70 | 66.70 | 3.54% | 8,719,528 |
| Dec 16, 2025 | 67.39 | 68.00 | 63.30 | 64.42 | 64.42 | -5.26% | 9,517,037 |
| Dec 15, 2025 | 71.00 | 73.80 | 67.75 | 68.00 | 68.00 | -6.21% | 10,598,700 |
| Dec 12, 2025 | 67.99 | 74.15 | 66.90 | 72.50 | 72.50 | 3.42% | 12,201,369 |
| Dec 11, 2025 | 72.33 | 76.55 | 70.04 | 70.10 | 70.10 | -3.16% | 11,698,107 |
| Dec 10, 2025 | 68.06 | 74.44 | 66.30 | 72.39 | 72.39 | 4.78% | 11,559,760 |
| Dec 9, 2025 | 67.00 | 70.99 | 66.10 | 69.09 | 69.09 | 0.13% | 10,563,040 |
| Dec 8, 2025 | 65.00 | 69.66 | 64.00 | 69.00 | 69.00 | 5.22% | 13,566,790 |
| Dec 5, 2025 | 68.71 | 69.66 | 64.86 | 65.58 | 65.58 | -3.98% | 12,632,940 |
| Dec 4, 2025 | 67.00 | 72.23 | 63.66 | 68.30 | 68.30 | 0.46% | 16,149,052 |
| Dec 3, 2025 | 63.31 | 70.30 | 62.20 | 67.99 | 67.99 | 7.41% | 16,847,170 |
| Dec 2, 2025 | 64.60 | 65.52 | 62.05 | 63.30 | 63.30 | -2.42% | 12,269,948 |
| Dec 1, 2025 | 65.65 | 66.00 | 62.11 | 64.87 | 64.87 | 0.32% | 13,920,160 |
| Nov 28, 2025 | 56.60 | 66.66 | 55.22 | 64.66 | 64.66 | 14.81% | 21,309,400 |
| Nov 27, 2025 | 58.79 | 59.10 | 56.10 | 56.32 | 56.32 | -3.33% | 7,225,124 |