Jiangsu Leadmicro Nano-Equipment Technology Ltd (SHA:688147)
China · Delayed Price · Currency is CNY 122.00
+6.32 (5.46%)
Sep 18, 2026, 4:00 PM EDT
SHA:688147 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 116.42 | 122.07 | 115.38 | 122.00 | 122.00 | 5.46% | 11,669,007 |
| Sep 17, 2026 | 106.00 | 117.99 | 106.00 | 115.68 | 115.68 | 8.31% | 13,375,070 |
| Sep 16, 2026 | 102.13 | 108.88 | 99.07 | 106.80 | 106.80 | 6.12% | 12,673,180 |
| Sep 15, 2026 | 97.29 | 104.55 | 96.80 | 100.64 | 100.64 | 1.61% | 8,120,754 |
| Sep 14, 2026 | 98.00 | 99.88 | 95.60 | 99.05 | 99.05 | 0.22% | 7,878,026 |
| Sep 11, 2026 | 102.00 | 102.00 | 94.53 | 98.83 | 98.83 | -3.71% | 10,101,401 |
| Sep 10, 2026 | 103.00 | 104.88 | 100.10 | 102.64 | 102.64 | -0.56% | 5,310,141 |
| Sep 9, 2026 | 104.73 | 107.79 | 102.80 | 103.22 | 103.22 | 0.16% | 6,310,889 |
| Sep 8, 2026 | 106.18 | 108.56 | 102.23 | 103.05 | 103.05 | -2.63% | 7,305,287 |
| Sep 7, 2026 | 102.90 | 107.48 | 101.00 | 105.83 | 105.83 | 4.90% | 9,150,895 |
| Sep 4, 2026 | 107.35 | 109.86 | 99.62 | 100.89 | 100.89 | -6.12% | 12,120,050 |
| Sep 3, 2026 | 116.05 | 116.77 | 105.90 | 107.47 | 107.47 | -6.83% | 12,387,244 |
| Sep 2, 2026 | 119.34 | 120.24 | 114.31 | 115.35 | 115.35 | -4.42% | 8,718,278 |
| Sep 1, 2026 | 125.00 | 125.00 | 115.03 | 120.68 | 120.68 | -3.92% | 9,024,742 |
| Aug 31, 2026 | 119.34 | 126.50 | 117.00 | 125.60 | 125.60 | 4.65% | 10,487,069 |
| Aug 28, 2026 | 121.69 | 127.10 | 119.42 | 120.02 | 120.02 | -1.54% | 9,016,389 |
| Aug 27, 2026 | 113.20 | 122.20 | 110.84 | 121.90 | 121.90 | 8.19% | 10,306,265 |
| Aug 26, 2026 | 111.90 | 118.00 | 109.01 | 112.67 | 112.67 | 0.63% | 9,703,587 |
| Aug 25, 2026 | 116.36 | 116.36 | 108.51 | 111.97 | 111.97 | -4.54% | 10,922,949 |
| Aug 24, 2026 | 123.00 | 125.70 | 114.60 | 117.30 | 117.30 | -2.02% | 14,452,230 |
| Aug 21, 2026 | 118.42 | 121.99 | 115.50 | 119.72 | 119.72 | 2.32% | 6,887,321 |
| Aug 20, 2026 | 119.85 | 122.00 | 115.08 | 117.00 | 117.00 | -0.27% | 7,130,814 |
| Aug 19, 2026 | 123.18 | 127.71 | 115.91 | 117.32 | 117.32 | -9.52% | 13,333,010 |
| Aug 18, 2026 | 128.00 | 140.50 | 121.19 | 129.66 | 129.66 | -0.03% | 14,615,000 |
| Aug 17, 2026 | 119.62 | 133.31 | 116.30 | 129.70 | 129.70 | 6.85% | 12,787,342 |
| Aug 14, 2026 | 116.56 | 122.45 | 114.15 | 121.38 | 121.38 | 5.29% | 12,736,099 |
| Aug 13, 2026 | 113.93 | 123.88 | 112.68 | 115.28 | 115.28 | 2.32% | 12,229,850 |
| Aug 12, 2026 | 111.25 | 115.88 | 110.00 | 112.67 | 112.67 | 1.64% | 8,779,282 |
| Aug 11, 2026 | 109.90 | 115.40 | 105.50 | 110.85 | 110.85 | 0.33% | 11,056,090 |
| Aug 10, 2026 | 103.57 | 115.60 | 103.57 | 110.48 | 110.48 | 5.58% | 12,806,576 |
| Aug 7, 2026 | 95.06 | 107.99 | 95.03 | 104.64 | 104.64 | 6.83% | 12,070,454 |
| Aug 6, 2026 | 90.99 | 100.99 | 90.99 | 97.95 | 97.95 | 1.52% | 12,226,932 |
| Aug 5, 2026 | 90.00 | 100.92 | 89.08 | 96.48 | 96.48 | 10.01% | 19,516,127 |
| Aug 4, 2026 | 79.00 | 87.72 | 78.15 | 87.70 | 87.70 | 10.25% | 12,269,225 |
| Aug 3, 2026 | 84.46 | 86.00 | 78.13 | 79.55 | 79.55 | -7.85% | 12,544,351 |
| Jul 31, 2026 | 92.88 | 94.70 | 85.70 | 86.33 | 86.33 | 6.45% | 12,573,480 |
| Jul 30, 2026 | 95.60 | 96.03 | 80.16 | 81.10 | 81.10 | -15.19% | 18,833,970 |
| Jul 29, 2026 | 106.21 | 109.30 | 89.07 | 95.62 | 95.62 | -11.04% | 18,343,000 |
| Jul 28, 2026 | 115.80 | 119.98 | 106.30 | 107.49 | 107.49 | -9.08% | 10,617,070 |
| Jul 27, 2026 | 115.69 | 121.51 | 112.42 | 118.22 | 118.22 | 0.21% | 7,140,529 |
| Jul 24, 2026 | 113.66 | 120.59 | 111.16 | 117.97 | 117.97 | 2.12% | 6,920,727 |
| Jul 23, 2026 | 121.00 | 122.79 | 113.00 | 115.52 | 115.52 | -3.66% | 6,666,938 |
| Jul 22, 2026 | 123.60 | 129.80 | 117.60 | 119.91 | 119.91 | -4.71% | 10,801,374 |
| Jul 21, 2026 | 107.93 | 125.84 | 99.00 | 125.84 | 125.84 | 20.00% | 11,334,138 |
| Jul 20, 2026 | 117.63 | 117.67 | 102.00 | 104.87 | 104.87 | -6.83% | 10,875,259 |
| Jul 17, 2026 | 123.05 | 125.20 | 112.00 | 112.56 | 112.56 | -7.14% | 9,432,520 |
| Jul 16, 2026 | 125.87 | 128.50 | 120.01 | 121.21 | 121.21 | -3.71% | 7,345,399 |
| Jul 15, 2026 | 138.81 | 140.11 | 124.19 | 125.88 | 125.88 | -8.17% | 9,589,414 |
| Jul 14, 2026 | 134.02 | 142.68 | 132.25 | 137.08 | 137.08 | 3.07% | 9,697,092 |
| Jul 13, 2026 | 136.20 | 145.00 | 131.53 | 133.00 | 133.00 | -4.30% | 11,406,948 |