Jiangsu Leadmicro Nano-Equipment Technology Ltd (SHA:688147)
China · Delayed Price · Currency is CNY 52.45
-7.11 (-11.94%)
At close: Oct 30, 2026
SHA:688147 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 56.80 | 57.18 | 52.00 | 52.45 | 52.45 | -11.94% | 11,946,010 |
| Oct 29, 2026 | 65.00 | 65.00 | 59.25 | 59.56 | 59.56 | -7.94% | 7,871,128 |
| Oct 28, 2026 | 62.30 | 65.77 | 61.12 | 64.70 | 64.70 | 5.93% | 8,781,977 |
| Oct 27, 2026 | 68.17 | 68.66 | 60.88 | 61.08 | 61.08 | -7.86% | 9,456,631 |
| Oct 26, 2026 | 70.43 | 70.63 | 65.11 | 66.29 | 66.29 | -6.14% | 8,786,047 |
| Oct 23, 2026 | 69.70 | 72.00 | 64.33 | 70.63 | 70.63 | -0.94% | 11,828,473 |
| Oct 22, 2026 | 76.74 | 76.87 | 71.00 | 71.30 | 71.30 | -6.10% | 8,534,324 |
| Oct 21, 2026 | 77.20 | 79.60 | 75.48 | 75.93 | 75.93 | 0.38% | 7,435,367 |
| Oct 20, 2026 | 74.00 | 78.30 | 73.44 | 75.64 | 75.64 | 1.63% | 7,749,992 |
| Oct 19, 2026 | 79.32 | 79.32 | 74.20 | 74.43 | 74.43 | -5.25% | 8,628,185 |
| Oct 16, 2026 | 80.50 | 83.10 | 77.90 | 78.55 | 78.55 | -0.11% | 10,518,127 |
| Oct 15, 2026 | 77.88 | 80.00 | 75.67 | 78.64 | 78.64 | -3.24% | 11,942,412 |
| Oct 14, 2026 | 84.55 | 86.80 | 80.68 | 81.27 | 81.27 | -4.05% | 11,870,424 |
| Oct 13, 2026 | 84.53 | 86.88 | 77.82 | 84.70 | 84.70 | -5.44% | 19,143,803 |
| Oct 12, 2026 | 89.00 | 93.11 | 86.32 | 89.57 | 89.57 | 0.63% | 8,238,521 |
| Oct 9, 2026 | 89.43 | 89.98 | 82.59 | 89.01 | 89.01 | -0.27% | 10,534,405 |
| Oct 8, 2026 | 99.48 | 99.90 | 87.89 | 89.25 | 89.25 | -11.99% | 15,205,716 |
| Sep 30, 2026 | 108.30 | 108.99 | 101.04 | 101.41 | 101.41 | -5.22% | 6,739,358 |
| Sep 29, 2026 | 104.84 | 109.49 | 104.36 | 107.00 | 107.00 | 0.98% | 4,950,260 |
| Sep 28, 2026 | 111.80 | 113.00 | 104.23 | 105.96 | 105.96 | -4.54% | 6,102,958 |
| Sep 24, 2026 | 115.00 | 115.55 | 110.70 | 111.00 | 111.00 | -3.81% | 5,404,223 |
| Sep 23, 2026 | 117.01 | 118.36 | 115.17 | 115.40 | 115.40 | -0.09% | 4,574,711 |
| Sep 22, 2026 | 117.85 | 119.78 | 114.38 | 115.50 | 115.50 | -0.42% | 6,074,826 |
| Sep 21, 2026 | 121.00 | 122.00 | 115.68 | 115.99 | 115.99 | -4.93% | 7,738,266 |
| Sep 18, 2026 | 116.42 | 122.07 | 115.38 | 122.00 | 122.00 | 5.46% | 11,669,007 |
| Sep 17, 2026 | 106.00 | 117.99 | 106.00 | 115.68 | 115.68 | 8.31% | 13,375,076 |
| Sep 16, 2026 | 102.13 | 108.88 | 99.07 | 106.80 | 106.80 | 6.12% | 12,673,180 |
| Sep 15, 2026 | 97.29 | 104.55 | 96.80 | 100.64 | 100.64 | 1.61% | 8,120,754 |
| Sep 14, 2026 | 98.00 | 99.88 | 95.60 | 99.05 | 99.05 | 0.22% | 7,878,026 |
| Sep 11, 2026 | 102.00 | 102.00 | 94.53 | 98.83 | 98.83 | -3.71% | 10,101,401 |
| Sep 10, 2026 | 103.00 | 104.88 | 100.10 | 102.64 | 102.64 | -0.56% | 5,310,141 |
| Sep 9, 2026 | 104.73 | 107.79 | 102.80 | 103.22 | 103.22 | 0.16% | 6,310,889 |
| Sep 8, 2026 | 106.18 | 108.56 | 102.23 | 103.05 | 103.05 | -2.63% | 7,305,287 |
| Sep 7, 2026 | 102.90 | 107.48 | 101.00 | 105.83 | 105.83 | 4.90% | 9,150,895 |
| Sep 4, 2026 | 107.35 | 109.86 | 99.62 | 100.89 | 100.89 | -6.12% | 12,120,053 |
| Sep 3, 2026 | 116.05 | 116.77 | 105.90 | 107.47 | 107.47 | -6.83% | 12,387,244 |
| Sep 2, 2026 | 119.34 | 120.24 | 114.31 | 115.35 | 115.35 | -4.42% | 8,765,242 |
| Sep 1, 2026 | 125.00 | 125.00 | 115.03 | 120.68 | 120.68 | -3.92% | 9,024,742 |
| Aug 31, 2026 | 119.34 | 126.50 | 117.00 | 125.60 | 125.60 | 4.65% | 10,487,069 |
| Aug 28, 2026 | 121.69 | 127.10 | 119.42 | 120.02 | 120.02 | -1.54% | 9,016,389 |
| Aug 27, 2026 | 113.20 | 122.20 | 110.84 | 121.90 | 121.90 | 8.19% | 10,306,265 |
| Aug 26, 2026 | 111.90 | 118.00 | 109.01 | 112.67 | 112.67 | 0.63% | 9,703,587 |
| Aug 25, 2026 | 116.36 | 116.36 | 108.51 | 111.97 | 111.97 | -4.54% | 10,922,949 |
| Aug 24, 2026 | 123.00 | 125.70 | 114.60 | 117.30 | 117.30 | -2.02% | 14,452,239 |
| Aug 21, 2026 | 118.42 | 121.99 | 115.50 | 119.72 | 119.72 | 2.32% | 6,887,321 |
| Aug 20, 2026 | 119.85 | 122.00 | 115.08 | 117.00 | 117.00 | -0.27% | 7,130,814 |
| Aug 19, 2026 | 123.18 | 127.71 | 115.91 | 117.32 | 117.32 | -9.52% | 13,333,010 |
| Aug 18, 2026 | 128.00 | 140.50 | 121.19 | 129.66 | 129.66 | -0.03% | 14,615,001 |
| Aug 17, 2026 | 119.62 | 133.31 | 116.30 | 129.70 | 129.70 | 6.85% | 12,787,342 |
| Aug 14, 2026 | 116.56 | 122.45 | 114.15 | 121.38 | 121.38 | 5.29% | 12,736,099 |