Jiangsu Leadmicro Nano-Equipment Technology Ltd (SHA:688147)
China · Delayed Price · Currency is CNY 125.60
+5.58 (4.65%)
At close: Aug 31, 2026
SHA:688147 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 119.34 | 126.50 | 117.00 | 125.60 | 125.60 | 4.65% | 10,487,069 |
| Aug 28, 2026 | 121.69 | 127.10 | 119.42 | 120.02 | 120.02 | -1.54% | 9,016,389 |
| Aug 27, 2026 | 113.20 | 122.20 | 110.84 | 121.90 | 121.90 | 8.19% | 10,306,265 |
| Aug 26, 2026 | 111.90 | 118.00 | 109.01 | 112.67 | 112.67 | 0.63% | 9,703,587 |
| Aug 25, 2026 | 116.36 | 116.36 | 108.51 | 111.97 | 111.97 | -4.54% | 10,922,949 |
| Aug 24, 2026 | 123.00 | 125.70 | 114.60 | 117.30 | 117.30 | -2.02% | 14,452,230 |
| Aug 21, 2026 | 118.42 | 121.99 | 115.50 | 119.72 | 119.72 | 2.32% | 6,887,321 |
| Aug 20, 2026 | 119.85 | 122.00 | 115.08 | 117.00 | 117.00 | -0.27% | 7,130,814 |
| Aug 19, 2026 | 123.18 | 127.71 | 115.91 | 117.32 | 117.32 | -9.52% | 13,333,010 |
| Aug 18, 2026 | 128.00 | 140.50 | 121.19 | 129.66 | 129.66 | -0.03% | 14,615,000 |
| Aug 17, 2026 | 119.62 | 133.31 | 116.30 | 129.70 | 129.70 | 6.85% | 12,787,342 |
| Aug 14, 2026 | 116.56 | 122.45 | 114.15 | 121.38 | 121.38 | 5.29% | 12,736,099 |
| Aug 13, 2026 | 113.93 | 123.88 | 112.68 | 115.28 | 115.28 | 2.32% | 12,229,850 |
| Aug 12, 2026 | 111.25 | 115.88 | 110.00 | 112.67 | 112.67 | 1.64% | 8,779,282 |
| Aug 11, 2026 | 109.90 | 115.40 | 105.50 | 110.85 | 110.85 | 0.33% | 11,056,090 |
| Aug 10, 2026 | 103.57 | 115.60 | 103.57 | 110.48 | 110.48 | 5.58% | 12,806,576 |
| Aug 7, 2026 | 95.06 | 107.99 | 95.03 | 104.64 | 104.64 | 6.83% | 12,070,454 |
| Aug 6, 2026 | 90.99 | 100.99 | 90.99 | 97.95 | 97.95 | 1.52% | 12,226,932 |
| Aug 5, 2026 | 90.00 | 100.92 | 89.08 | 96.48 | 96.48 | 10.01% | 19,516,127 |
| Aug 4, 2026 | 79.00 | 87.72 | 78.15 | 87.70 | 87.70 | 10.25% | 12,269,225 |
| Aug 3, 2026 | 84.46 | 86.00 | 78.13 | 79.55 | 79.55 | -7.85% | 12,544,351 |
| Jul 31, 2026 | 92.88 | 94.70 | 85.70 | 86.33 | 86.33 | 6.45% | 12,573,480 |
| Jul 30, 2026 | 95.60 | 96.03 | 80.16 | 81.10 | 81.10 | -15.19% | 18,833,970 |
| Jul 29, 2026 | 106.21 | 109.30 | 89.07 | 95.62 | 95.62 | -11.04% | 18,343,000 |
| Jul 28, 2026 | 115.80 | 119.98 | 106.30 | 107.49 | 107.49 | -9.08% | 10,617,070 |
| Jul 27, 2026 | 115.69 | 121.51 | 112.42 | 118.22 | 118.22 | 0.21% | 7,140,529 |
| Jul 24, 2026 | 113.66 | 120.59 | 111.16 | 117.97 | 117.97 | 2.12% | 6,920,727 |
| Jul 23, 2026 | 121.00 | 122.79 | 113.00 | 115.52 | 115.52 | -3.66% | 6,666,938 |
| Jul 22, 2026 | 123.60 | 129.80 | 117.60 | 119.91 | 119.91 | -4.71% | 10,801,374 |
| Jul 21, 2026 | 107.93 | 125.84 | 99.00 | 125.84 | 125.84 | 20.00% | 11,334,138 |
| Jul 20, 2026 | 117.63 | 117.67 | 102.00 | 104.87 | 104.87 | -6.83% | 10,875,259 |
| Jul 17, 2026 | 123.05 | 125.20 | 112.00 | 112.56 | 112.56 | -7.14% | 9,432,520 |
| Jul 16, 2026 | 125.87 | 128.50 | 120.01 | 121.21 | 121.21 | -3.71% | 7,345,399 |
| Jul 15, 2026 | 138.81 | 140.11 | 124.19 | 125.88 | 125.88 | -8.17% | 9,589,414 |
| Jul 14, 2026 | 134.02 | 142.68 | 132.25 | 137.08 | 137.08 | 3.07% | 9,697,092 |
| Jul 13, 2026 | 136.20 | 145.00 | 131.53 | 133.00 | 133.00 | -4.30% | 11,406,948 |
| Jul 10, 2026 | 157.00 | 159.88 | 138.97 | 138.97 | 138.97 | -11.48% | 13,994,520 |
| Jul 9, 2026 | 148.00 | 158.48 | 143.09 | 157.00 | 157.00 | 10.95% | 14,421,398 |
| Jul 8, 2026 | 142.00 | 150.88 | 134.21 | 141.50 | 141.50 | -0.49% | 10,583,753 |
| Jul 7, 2026 | 133.74 | 146.93 | 132.23 | 142.20 | 142.20 | 5.26% | 10,585,051 |
| Jul 6, 2026 | 134.34 | 140.68 | 129.60 | 135.10 | 135.10 | 4.72% | 13,408,872 |
| Jul 3, 2026 | 130.00 | 132.90 | 125.02 | 129.01 | 129.01 | -3.33% | 12,944,693 |
| Jul 2, 2026 | 146.98 | 151.90 | 131.55 | 133.45 | 133.45 | -13.90% | 15,370,166 |
| Jul 1, 2026 | 166.00 | 171.90 | 153.46 | 155.00 | 155.00 | -4.25% | 12,028,543 |
| Jun 30, 2026 | 138.85 | 166.61 | 136.01 | 161.88 | 161.88 | 16.60% | 13,738,666 |
| Jun 29, 2026 | 130.50 | 141.51 | 127.83 | 138.98 | 138.84 | 8.74% | 14,770,454 |
| Jun 26, 2026 | 124.62 | 132.87 | 121.40 | 127.81 | 127.68 | 2.35% | 11,851,057 |
| Jun 25, 2026 | 128.62 | 129.20 | 122.90 | 124.88 | 124.75 | -0.64% | 10,219,377 |
| Jun 24, 2026 | 115.91 | 129.90 | 114.02 | 125.68 | 125.55 | 6.24% | 13,351,540 |
| Jun 23, 2026 | 109.00 | 124.00 | 105.80 | 118.30 | 118.18 | 8.42% | 16,096,768 |