Shanghai BOCHU Electronic Technology Corporation Limited. (SHA:688188)
China · Delayed Price · Currency is CNY 153.78
+2.71 (1.79%)
Sep 30, 2025, 3:00 PM CST
SHA:688188 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 152.58 | 155.27 | 151.42 | 153.78 | 153.78 | 1.79% | 2,965,009 |
| Sep 29, 2025 | 151.61 | 153.59 | 150.01 | 151.07 | 151.07 | -0.81% | 1,945,980 |
| Sep 26, 2025 | 155.50 | 156.00 | 151.57 | 152.31 | 152.31 | -2.04% | 2,294,598 |
| Sep 25, 2025 | 153.70 | 156.65 | 153.28 | 155.48 | 155.48 | 0.75% | 3,568,203 |
| Sep 24, 2025 | 144.85 | 155.98 | 144.50 | 154.33 | 154.33 | 6.03% | 5,037,797 |
| Sep 23, 2025 | 146.58 | 148.40 | 141.77 | 145.55 | 145.55 | -0.72% | 2,268,242 |
| Sep 22, 2025 | 147.01 | 147.99 | 145.00 | 146.60 | 146.60 | -0.33% | 1,800,439 |
| Sep 19, 2025 | 147.11 | 149.29 | 146.10 | 147.08 | 147.08 | -0.02% | 2,261,520 |
| Sep 18, 2025 | 145.28 | 151.47 | 144.95 | 147.11 | 147.11 | 1.05% | 3,478,933 |
| Sep 17, 2025 | 143.09 | 146.36 | 142.36 | 145.58 | 145.58 | 2.01% | 2,466,563 |
| Sep 16, 2025 | 141.73 | 142.80 | 139.45 | 142.71 | 142.71 | 0.70% | 2,304,512 |
| Sep 15, 2025 | 142.80 | 142.80 | 140.50 | 141.72 | 141.72 | -0.06% | 1,769,654 |
| Sep 12, 2025 | 144.40 | 145.37 | 141.80 | 141.80 | 141.80 | -1.80% | 2,619,916 |
| Sep 11, 2025 | 141.90 | 145.00 | 140.33 | 144.40 | 144.40 | 1.80% | 2,284,281 |
| Sep 10, 2025 | 142.24 | 144.43 | 141.71 | 141.84 | 141.84 | -0.67% | 1,835,559 |
| Sep 9, 2025 | 142.50 | 146.37 | 141.06 | 142.79 | 142.79 | 0.78% | 2,951,968 |
| Sep 8, 2025 | 141.16 | 142.50 | 139.10 | 141.68 | 141.68 | 0.10% | 2,692,242 |
| Sep 5, 2025 | 137.97 | 141.98 | 136.30 | 141.54 | 141.54 | 3.03% | 2,734,941 |
| Sep 4, 2025 | 144.56 | 145.28 | 135.80 | 137.38 | 137.38 | -5.44% | 3,460,827 |
| Sep 3, 2025 | 149.35 | 150.50 | 144.41 | 145.29 | 145.29 | -2.66% | 2,512,633 |
| Sep 2, 2025 | 155.36 | 157.00 | 147.55 | 149.26 | 149.26 | -4.77% | 3,518,617 |
| Sep 1, 2025 | 153.88 | 157.11 | 152.25 | 156.73 | 156.73 | 2.37% | 3,211,135 |
| Aug 29, 2025 | 155.53 | 156.81 | 151.06 | 153.10 | 153.10 | -0.14% | 2,837,558 |
| Aug 28, 2025 | 149.39 | 153.53 | 146.85 | 153.31 | 153.31 | 2.37% | 3,255,002 |
| Aug 27, 2025 | 151.00 | 157.50 | 149.51 | 149.76 | 149.76 | -1.60% | 3,913,597 |
| Aug 26, 2025 | 149.03 | 154.00 | 148.58 | 152.20 | 152.20 | 1.81% | 2,560,234 |
| Aug 25, 2025 | 154.66 | 159.93 | 148.00 | 149.50 | 149.50 | -0.78% | 4,952,529 |
| Aug 22, 2025 | 146.00 | 151.19 | 143.22 | 150.67 | 150.67 | 4.77% | 4,042,865 |
| Aug 21, 2025 | 141.00 | 145.48 | 140.79 | 143.81 | 143.81 | 1.60% | 2,241,184 |
| Aug 20, 2025 | 140.69 | 141.95 | 137.20 | 141.55 | 141.55 | 0.53% | 2,091,232 |
| Aug 19, 2025 | 138.99 | 142.40 | 137.64 | 140.80 | 140.80 | 1.44% | 3,259,253 |
| Aug 18, 2025 | 136.54 | 140.29 | 135.55 | 138.80 | 138.80 | 1.83% | 2,131,259 |
| Aug 15, 2025 | 134.22 | 136.50 | 132.80 | 136.30 | 136.30 | 1.56% | 1,512,572 |
| Aug 14, 2025 | 133.02 | 135.47 | 132.14 | 134.20 | 134.20 | 0.91% | 2,287,768 |
| Aug 13, 2025 | 130.67 | 133.66 | 130.51 | 132.99 | 132.99 | 1.83% | 1,781,149 |
| Aug 12, 2025 | 131.72 | 131.83 | 130.03 | 130.60 | 130.60 | -0.80% | 1,450,596 |
| Aug 11, 2025 | 131.50 | 132.50 | 131.31 | 131.65 | 131.65 | -0.10% | 1,196,887 |
| Aug 8, 2025 | 132.95 | 133.98 | 131.40 | 131.78 | 131.78 | -0.92% | 1,463,427 |
| Aug 7, 2025 | 137.27 | 138.28 | 132.52 | 133.01 | 133.01 | -3.34% | 2,163,064 |
| Aug 6, 2025 | 136.33 | 138.80 | 135.13 | 137.61 | 137.61 | 1.18% | 1,788,716 |
| Aug 5, 2025 | 132.80 | 136.25 | 132.25 | 136.00 | 136.00 | 2.53% | 1,213,175 |
| Aug 4, 2025 | 132.00 | 133.92 | 131.00 | 132.65 | 132.65 | 0.33% | 1,083,397 |
| Aug 1, 2025 | 132.00 | 133.66 | 130.91 | 132.22 | 132.22 | 0.71% | 1,084,229 |
| Jul 31, 2025 | 134.61 | 134.99 | 131.21 | 131.29 | 131.29 | -2.53% | 1,279,930 |
| Jul 30, 2025 | 134.27 | 137.26 | 133.61 | 134.70 | 134.70 | 0.34% | 1,345,167 |
| Jul 29, 2025 | 134.05 | 135.20 | 133.20 | 134.25 | 134.25 | 0.18% | 968,907 |
| Jul 28, 2025 | 135.11 | 136.39 | 133.81 | 134.01 | 134.01 | -0.25% | 1,011,488 |
| Jul 25, 2025 | 135.83 | 137.47 | 133.07 | 134.34 | 134.34 | -0.73% | 1,041,291 |
| Jul 24, 2025 | 134.00 | 135.34 | 133.50 | 135.33 | 135.33 | 0.99% | 1,138,217 |
| Jul 23, 2025 | 136.66 | 137.59 | 134.01 | 134.01 | 134.01 | -1.96% | 1,087,736 |