Shanghai BOCHU Electronic Technology Corporation Limited. (SHA:688188)
China · Delayed Price · Currency is CNY 149.53
-3.77 (-2.46%)
At close: Feb 6, 2026
SHA:688188 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 152.20 | 153.68 | 148.70 | 149.53 | 149.53 | -2.46% | 1,271,249 |
| Feb 5, 2026 | 152.95 | 154.89 | 151.11 | 153.30 | 153.30 | - | 1,441,061 |
| Feb 4, 2026 | 150.50 | 153.96 | 149.31 | 153.30 | 153.30 | 1.56% | 1,616,358 |
| Feb 3, 2026 | 148.41 | 152.99 | 146.93 | 150.95 | 150.95 | 2.73% | 2,033,609 |
| Feb 2, 2026 | 151.38 | 152.60 | 146.36 | 146.94 | 146.94 | -2.93% | 2,747,466 |
| Jan 30, 2026 | 158.98 | 158.98 | 150.02 | 151.38 | 151.38 | -3.93% | 2,473,579 |
| Jan 29, 2026 | 158.00 | 162.00 | 156.51 | 157.57 | 157.57 | -0.50% | 2,153,204 |
| Jan 28, 2026 | 160.50 | 161.70 | 157.50 | 158.36 | 158.36 | -0.68% | 1,784,256 |
| Jan 27, 2026 | 158.51 | 160.86 | 157.00 | 159.45 | 159.45 | 0.46% | 2,213,411 |
| Jan 26, 2026 | 164.65 | 165.64 | 158.32 | 158.72 | 158.72 | -3.60% | 2,330,914 |
| Jan 23, 2026 | 160.88 | 165.80 | 160.50 | 164.65 | 164.65 | 1.96% | 2,013,241 |
| Jan 22, 2026 | 163.69 | 163.96 | 159.11 | 161.48 | 161.48 | -0.76% | 1,997,404 |
| Jan 21, 2026 | 157.84 | 163.54 | 157.02 | 162.72 | 162.72 | 1.95% | 3,100,688 |
| Jan 20, 2026 | 162.50 | 163.31 | 157.22 | 159.60 | 159.60 | -1.62% | 2,089,592 |
| Jan 19, 2026 | 159.01 | 163.70 | 157.35 | 162.23 | 162.23 | 1.32% | 2,688,950 |
| Jan 16, 2026 | 160.26 | 161.88 | 158.00 | 160.11 | 160.11 | 0.21% | 3,136,947 |
| Jan 15, 2026 | 160.30 | 161.98 | 154.90 | 159.78 | 159.78 | -0.78% | 3,364,565 |
| Jan 14, 2026 | 156.00 | 165.81 | 155.90 | 161.04 | 161.04 | 2.44% | 4,096,056 |
| Jan 13, 2026 | 157.18 | 159.18 | 155.80 | 157.20 | 157.20 | 0.36% | 2,946,042 |
| Jan 12, 2026 | 151.63 | 161.56 | 151.63 | 156.63 | 156.63 | 3.35% | 4,066,039 |
| Jan 9, 2026 | 148.00 | 152.37 | 147.90 | 151.56 | 151.56 | 1.53% | 2,867,103 |
| Jan 8, 2026 | 146.06 | 150.74 | 145.51 | 149.27 | 149.27 | 2.13% | 2,531,836 |
| Jan 7, 2026 | 146.00 | 147.78 | 144.72 | 146.16 | 146.16 | -0.36% | 1,848,428 |
| Jan 6, 2026 | 148.11 | 148.11 | 146.35 | 146.69 | 146.69 | -0.11% | 2,347,864 |
| Jan 5, 2026 | 136.55 | 147.08 | 136.30 | 146.85 | 146.85 | 8.07% | 4,365,289 |
| Dec 31, 2025 | 137.60 | 139.68 | 135.77 | 135.89 | 135.89 | -0.95% | 1,490,963 |
| Dec 30, 2025 | 133.86 | 138.40 | 133.86 | 137.20 | 137.20 | 2.42% | 2,003,398 |
| Dec 29, 2025 | 136.30 | 136.60 | 133.90 | 133.96 | 133.96 | -1.50% | 1,227,228 |
| Dec 26, 2025 | 133.00 | 136.90 | 132.60 | 136.00 | 136.00 | 2.36% | 1,952,000 |
| Dec 25, 2025 | 132.89 | 133.33 | 131.78 | 132.86 | 132.86 | 0.02% | 1,042,061 |
| Dec 24, 2025 | 130.28 | 132.99 | 129.87 | 132.84 | 132.84 | 1.96% | 1,396,261 |
| Dec 23, 2025 | 131.68 | 132.45 | 130.01 | 130.28 | 130.28 | -0.84% | 1,513,203 |
| Dec 22, 2025 | 132.68 | 133.43 | 131.07 | 131.39 | 131.39 | -0.53% | 1,840,696 |
| Dec 19, 2025 | 131.36 | 133.25 | 131.16 | 132.09 | 132.09 | 0.90% | 1,041,632 |
| Dec 18, 2025 | 133.01 | 133.68 | 130.88 | 130.91 | 130.91 | -2.09% | 1,416,947 |
| Dec 17, 2025 | 132.25 | 134.20 | 131.60 | 133.70 | 133.70 | 1.10% | 1,195,699 |
| Dec 16, 2025 | 134.00 | 134.00 | 131.55 | 132.25 | 132.25 | -1.31% | 1,014,918 |
| Dec 15, 2025 | 132.60 | 135.34 | 132.32 | 134.00 | 134.00 | 0.43% | 1,643,096 |
| Dec 12, 2025 | 131.17 | 133.43 | 130.23 | 133.43 | 133.43 | 1.61% | 1,722,997 |
| Dec 11, 2025 | 132.53 | 133.00 | 131.32 | 131.32 | 131.32 | -0.88% | 904,606 |
| Dec 10, 2025 | 134.76 | 134.98 | 130.80 | 132.48 | 132.48 | -1.84% | 1,356,808 |
| Dec 9, 2025 | 134.00 | 136.15 | 133.60 | 134.96 | 134.96 | 0.72% | 1,463,842 |
| Dec 8, 2025 | 132.53 | 134.40 | 132.52 | 134.00 | 134.00 | 1.04% | 1,348,224 |
| Dec 5, 2025 | 130.00 | 132.90 | 129.15 | 132.62 | 132.62 | 2.02% | 1,274,043 |
| Dec 4, 2025 | 130.65 | 131.31 | 129.50 | 130.00 | 130.00 | -0.27% | 850,212 |
| Dec 3, 2025 | 130.24 | 130.70 | 129.39 | 130.35 | 130.35 | 0.15% | 716,373 |
| Dec 2, 2025 | 131.69 | 132.24 | 129.88 | 130.15 | 130.15 | -1.47% | 1,075,461 |
| Dec 1, 2025 | 132.50 | 132.99 | 131.44 | 132.09 | 132.09 | -0.29% | 1,187,597 |
| Nov 28, 2025 | 131.55 | 133.27 | 131.11 | 132.47 | 132.47 | 0.65% | 887,947 |
| Nov 27, 2025 | 132.00 | 133.33 | 131.42 | 131.61 | 131.61 | -0.30% | 885,327 |