Shanghai BOCHU Electronic Technology Corporation Limited. (SHA:688188)
China flag China · Delayed Price · Currency is CNY
142.92
-0.92 (-0.64%)
Oct 27, 2025, 11:29 AM CST

SHA:688188 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025141.82144.44141.82143.84143.842.30%1,293,166
Oct 23, 2025139.81141.00138.40140.61140.610.22%1,020,489
Oct 22, 2025139.60141.43138.50140.30140.30-0.08%1,056,234
Oct 21, 2025139.08140.91138.32140.41140.411.26%1,162,330
Oct 20, 2025140.00140.50137.02138.66138.660.49%1,588,362
Oct 17, 2025145.00145.99137.50137.98137.98-5.21%2,323,838
Oct 16, 2025147.25148.28145.12145.56145.56-1.62%1,620,791
Oct 15, 2025147.52151.84146.50147.96147.960.18%2,017,580
Oct 14, 2025154.44155.46146.75147.69147.69-4.55%3,078,333
Oct 13, 2025147.12154.86147.01154.73154.731.73%3,185,420
Oct 10, 2025154.34155.52151.23152.10152.10-2.20%2,145,827
Oct 9, 2025153.60157.68152.04155.52155.521.13%3,330,164
Sep 30, 2025152.58155.27151.42153.78153.781.79%2,965,009
Sep 29, 2025151.61153.59150.01151.07151.07-0.81%1,945,980
Sep 26, 2025155.50156.00151.57152.31152.31-2.04%2,294,598
Sep 25, 2025153.70156.65153.28155.48155.480.75%3,568,203
Sep 24, 2025144.85155.98144.50154.33154.336.03%5,037,797
Sep 23, 2025146.58148.40141.77145.55145.55-0.72%2,268,242
Sep 22, 2025147.01147.99145.00146.60146.60-0.33%1,800,439
Sep 19, 2025147.11149.29146.10147.08147.08-0.02%2,261,520
Sep 18, 2025145.28151.47144.95147.11147.111.05%3,478,933
Sep 17, 2025143.09146.36142.36145.58145.582.01%2,466,563
Sep 16, 2025141.73142.80139.45142.71142.710.70%2,304,512
Sep 15, 2025142.80142.80140.50141.72141.72-0.06%1,769,654
Sep 12, 2025144.40145.37141.80141.80141.80-1.80%2,619,916
Sep 11, 2025141.90145.00140.33144.40144.401.80%2,284,281
Sep 10, 2025142.24144.43141.71141.84141.84-0.67%1,835,559
Sep 9, 2025142.50146.37141.06142.79142.790.78%2,951,968
Sep 8, 2025141.16142.50139.10141.68141.680.10%2,692,242
Sep 5, 2025137.97141.98136.30141.54141.543.03%2,734,941
Sep 4, 2025144.56145.28135.80137.38137.38-5.44%3,460,827
Sep 3, 2025149.35150.50144.41145.29145.29-2.66%2,512,633
Sep 2, 2025155.36157.00147.55149.26149.26-4.77%3,518,617
Sep 1, 2025153.88157.11152.25156.73156.732.37%3,211,135
Aug 29, 2025155.53156.81151.06153.10153.10-0.14%2,837,558
Aug 28, 2025149.39153.53146.85153.31153.312.37%3,255,002
Aug 27, 2025151.00157.50149.51149.76149.76-1.60%3,913,597
Aug 26, 2025149.03154.00148.58152.20152.201.81%2,560,234
Aug 25, 2025154.66159.93148.00149.50149.50-0.78%4,952,529
Aug 22, 2025146.00151.19143.22150.67150.674.77%4,042,865
Aug 21, 2025141.00145.48140.79143.81143.811.60%2,241,184
Aug 20, 2025140.69141.95137.20141.55141.550.53%2,091,232
Aug 19, 2025138.99142.40137.64140.80140.801.44%3,259,253
Aug 18, 2025136.54140.29135.55138.80138.801.83%2,131,259
Aug 15, 2025134.22136.50132.80136.30136.301.56%1,512,572
Aug 14, 2025133.02135.47132.14134.20134.200.91%2,287,768
Aug 13, 2025130.67133.66130.51132.99132.991.83%1,781,149
Aug 12, 2025131.72131.83130.03130.60130.60-0.80%1,450,596
Aug 11, 2025131.50132.50131.31131.65131.65-0.10%1,196,887
Aug 8, 2025132.95133.98131.40131.78131.78-0.92%1,463,427