SHA:688188 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	138.89	140.66	136.80	137.24	137.24	-2.18%	1,219,715
Mar 18, 2026	140.92	141.86	138.72	140.30	140.30	-0.60%	1,141,897
Mar 17, 2026	143.54	143.97	140.40	141.14	141.14	-1.08%	984,996
Mar 16, 2026	147.01	147.01	136.71	142.68	142.68	-4.33%	3,100,126
Mar 13, 2026	145.32	149.14	144.00	149.14	149.14	2.45%	2,493,124
Mar 12, 2026	148.91	149.32	144.70	145.58	145.58	-2.65%	1,026,153
Mar 11, 2026	145.66	150.65	145.30	149.54	149.54	2.71%	1,626,947
Mar 10, 2026	144.50	146.39	143.58	145.60	145.60	1.39%	1,146,863
Mar 9, 2026	147.55	147.55	141.50	143.60	143.60	-4.13%	1,793,721
Mar 6, 2026	146.83	151.73	145.56	149.79	149.79	1.77%	1,427,890
Mar 5, 2026	147.40	151.34	145.52	147.18	147.18	1.97%	2,654,386
Mar 4, 2026	147.30	148.09	143.41	144.34	144.34	-3.12%	2,146,515
Mar 3, 2026	156.52	157.50	148.18	148.99	148.99	-4.82%	2,441,299
Mar 2, 2026	151.00	158.53	149.80	156.54	156.54	3.22%	2,430,033
Feb 27, 2026	153.02	154.84	151.20	151.66	151.66	-1.20%	1,143,583
Feb 26, 2026	150.90	155.36	149.08	153.50	153.50	1.89%	1,610,320
Feb 25, 2026	151.61	153.95	150.40	150.66	150.66	-0.73%	1,369,085
Feb 24, 2026	153.67	155.00	149.51	151.77	151.77	-0.90%	1,295,797
Feb 13, 2026	155.10	156.88	152.51	153.15	153.15	-2.20%	1,059,725
Feb 12, 2026	156.16	157.71	152.61	156.59	156.59	0.69%	1,697,888
Feb 11, 2026	152.34	156.65	150.51	155.52	155.52	2.99%	1,886,325
Feb 10, 2026	149.70	152.44	148.80	151.00	151.00	0.86%	1,362,819
Feb 9, 2026	151.86	153.43	148.60	149.71	149.71	0.12%	1,573,047
Feb 6, 2026	152.20	153.68	148.70	149.53	149.53	-2.46%	1,271,249
Feb 5, 2026	152.95	154.89	151.11	153.30	153.30	-	1,441,061
Feb 4, 2026	150.50	153.96	149.31	153.30	153.30	1.56%	1,616,358
Feb 3, 2026	148.41	152.99	146.93	150.95	150.95	2.73%	2,033,609
Feb 2, 2026	151.38	152.60	146.36	146.94	146.94	-2.93%	2,747,466
Jan 30, 2026	158.98	158.98	150.02	151.38	151.38	-3.93%	2,473,579
Jan 29, 2026	158.00	162.00	156.51	157.57	157.57	-0.50%	2,153,204
Jan 28, 2026	160.50	161.70	157.50	158.36	158.36	-0.68%	1,784,256
Jan 27, 2026	158.51	160.86	157.00	159.45	159.45	0.46%	2,213,411
Jan 26, 2026	164.65	165.64	158.32	158.72	158.72	-3.60%	2,330,914
Jan 23, 2026	160.88	165.80	160.50	164.65	164.65	1.96%	2,013,241
Jan 22, 2026	163.69	163.96	159.11	161.48	161.48	-0.76%	1,997,404
Jan 21, 2026	157.84	163.54	157.02	162.72	162.72	1.95%	3,100,688
Jan 20, 2026	162.50	163.31	157.22	159.60	159.60	-1.62%	2,089,592
Jan 19, 2026	159.01	163.70	157.35	162.23	162.23	1.32%	2,688,950
Jan 16, 2026	160.26	161.88	158.00	160.11	160.11	0.21%	3,136,947
Jan 15, 2026	160.30	161.98	154.90	159.78	159.78	-0.78%	3,364,565
Jan 14, 2026	156.00	165.81	155.90	161.04	161.04	2.44%	4,096,056
Jan 13, 2026	157.18	159.18	155.80	157.20	157.20	0.36%	2,946,042
Jan 12, 2026	151.63	161.56	151.63	156.63	156.63	3.35%	4,066,039
Jan 9, 2026	148.00	152.37	147.90	151.56	151.56	1.53%	2,867,103
Jan 8, 2026	146.06	150.74	145.51	149.27	149.27	2.13%	2,531,836
Jan 7, 2026	146.00	147.78	144.72	146.16	146.16	-0.36%	1,848,428
Jan 6, 2026	148.11	148.11	146.35	146.69	146.69	-0.11%	2,347,864
Jan 5, 2026	136.55	147.08	136.30	146.85	146.85	8.07%	4,365,289
Dec 31, 2025	137.60	139.68	135.77	135.89	135.89	-0.95%	1,490,963
Dec 30, 2025	133.86	138.40	133.86	137.20	137.20	2.42%	2,003,398