Shanghai BOCHU Electronic Technology Corporation Limited. (SHA:688188)
China · Delayed Price · Currency is CNY 132.22
+0.93 (0.71%)
Aug 1, 2025, 3:00 PM CST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 132.00 | 133.66 | 130.91 | 132.22 | 132.22 | 0.71% | 1,084,229 |
| Jul 31, 2025 | 134.61 | 134.99 | 131.21 | 131.29 | 131.29 | -2.53% | 1,279,930 |
| Jul 30, 2025 | 134.27 | 137.26 | 133.61 | 134.70 | 134.70 | 0.34% | 1,345,167 |
| Jul 29, 2025 | 134.05 | 135.20 | 133.20 | 134.25 | 134.25 | 0.18% | 968,907 |
| Jul 28, 2025 | 135.11 | 136.39 | 133.81 | 134.01 | 134.01 | -0.25% | 1,011,488 |
| Jul 25, 2025 | 135.83 | 137.47 | 133.07 | 134.34 | 134.34 | -0.73% | 1,041,291 |
| Jul 24, 2025 | 134.00 | 135.34 | 133.50 | 135.33 | 135.33 | 0.99% | 1,138,217 |
| Jul 23, 2025 | 136.66 | 137.59 | 134.01 | 134.01 | 134.01 | -1.96% | 1,087,736 |
| Jul 22, 2025 | 131.70 | 137.47 | 131.46 | 136.69 | 136.69 | 3.63% | 1,641,473 |
| Jul 21, 2025 | 130.75 | 133.30 | 130.23 | 131.90 | 131.90 | 1.21% | 1,220,682 |
| Jul 18, 2025 | 131.30 | 131.79 | 130.00 | 130.32 | 130.32 | -0.34% | 563,612 |
| Jul 17, 2025 | 130.21 | 130.94 | 129.82 | 130.76 | 130.76 | 0.54% | 787,495 |
| Jul 16, 2025 | 131.04 | 131.39 | 129.55 | 130.06 | 130.06 | -0.44% | 798,414 |
| Jul 15, 2025 | 128.55 | 130.78 | 126.32 | 130.64 | 130.64 | 1.63% | 928,550 |
| Jul 14, 2025 | 129.12 | 130.20 | 128.22 | 128.55 | 128.55 | -1.27% | 772,269 |
| Jul 11, 2025 | 129.27 | 130.79 | 128.88 | 130.20 | 130.20 | 0.85% | 789,540 |
| Jul 10, 2025 | 129.09 | 130.18 | 128.67 | 129.10 | 129.10 | -0.16% | 527,215 |
| Jul 9, 2025 | 130.80 | 130.80 | 128.86 | 129.31 | 129.31 | -0.47% | 693,844 |
| Jul 8, 2025 | 128.91 | 130.80 | 128.68 | 129.92 | 129.92 | 0.67% | 616,736 |
| Jul 7, 2025 | 130.22 | 131.41 | 128.38 | 129.06 | 129.06 | -1.56% | 920,191 |
| Jul 4, 2025 | 132.44 | 132.80 | 130.33 | 131.11 | 131.11 | -1.03% | 607,909 |
| Jul 3, 2025 | 128.42 | 132.70 | 128.42 | 132.48 | 132.48 | 3.34% | 1,333,017 |
| Jul 2, 2025 | 131.07 | 131.66 | 128.11 | 128.20 | 128.20 | -2.51% | 963,223 |
| Jul 1, 2025 | 131.49 | 132.44 | 130.96 | 131.50 | 131.50 | -0.12% | 1,124,572 |
| Jun 30, 2025 | 131.37 | 132.20 | 130.65 | 131.66 | 131.66 | 0.54% | 857,288 |
| Jun 27, 2025 | 132.13 | 132.78 | 130.65 | 130.95 | 130.95 | -0.61% | 849,080 |
| Jun 26, 2025 | 132.40 | 133.50 | 131.32 | 131.75 | 131.75 | -0.47% | 858,418 |
| Jun 25, 2025 | 130.90 | 132.64 | 130.50 | 132.37 | 132.37 | 1.53% | 1,164,390 |
| Jun 24, 2025 | 131.77 | 132.40 | 129.02 | 130.38 | 130.38 | -0.71% | 1,573,946 |
| Jun 23, 2025 | 131.31 | 132.43 | 129.96 | 131.31 | 131.31 | -0.49% | 1,080,413 |
| Jun 20, 2025 | 139.17 | 139.67 | 131.01 | 131.96 | 131.96 | -5.65% | 2,642,742 |
| Jun 19, 2025 | 140.00 | 141.28 | 138.50 | 139.86 | 139.86 | -0.58% | 812,633 |
| Jun 18, 2025 | 139.05 | 142.40 | 139.05 | 140.67 | 140.67 | 0.93% | 713,067 |
| Jun 17, 2025 | 139.20 | 140.39 | 138.21 | 139.37 | 139.37 | 0.26% | 831,621 |
| Jun 16, 2025 | 138.98 | 140.59 | 137.75 | 139.01 | 139.01 | -0.35% | 761,216 |
| Jun 13, 2025 | 137.51 | 139.80 | 136.86 | 139.50 | 139.50 | 0.94% | 1,411,844 |
| Jun 12, 2025 | 137.60 | 139.36 | 137.46 | 138.20 | 138.20 | 0.20% | 652,965 |
| Jun 11, 2025 | 138.20 | 138.72 | 136.66 | 137.92 | 137.92 | -0.22% | 775,615 |
| Jun 10, 2025 | 138.70 | 142.62 | 137.27 | 138.22 | 138.22 | -0.92% | 1,289,878 |
| Jun 9, 2025 | 141.31 | 141.31 | 137.39 | 139.50 | 139.50 | -2.35% | 1,136,392 |
| Jun 6, 2025 | 142.14 | 142.99 | 140.71 | 142.86 | 141.31 | 0.51% | 873,488 |
| Jun 5, 2025 | 136.56 | 142.45 | 136.29 | 142.14 | 140.61 | 4.09% | 1,392,152 |
| Jun 4, 2025 | 135.95 | 137.71 | 135.50 | 136.56 | 135.09 | 0.20% | 770,123 |
| Jun 3, 2025 | 136.00 | 137.86 | 134.43 | 136.29 | 134.81 | 1.05% | 1,183,346 |
| May 30, 2025 | 138.09 | 139.26 | 134.87 | 134.87 | 133.41 | -2.33% | 953,241 |
| May 29, 2025 | 138.96 | 140.48 | 137.34 | 138.09 | 136.59 | -0.91% | 976,488 |
| May 28, 2025 | 137.84 | 139.88 | 137.71 | 139.36 | 137.86 | 1.07% | 648,616 |
| May 27, 2025 | 137.86 | 138.64 | 137.15 | 137.88 | 136.39 | -0.10% | 683,045 |
| May 26, 2025 | 136.67 | 138.44 | 136.06 | 138.02 | 136.53 | 1.20% | 730,897 |
| May 23, 2025 | 138.34 | 139.91 | 136.33 | 136.39 | 134.91 | -1.58% | 740,567 |