SHA:688188 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	105.72	106.36	101.52	102.21	102.21	-4.13%	4,692,934
Jun 25, 2026	107.14	108.56	103.81	106.61	106.61	-0.78%	5,688,309
Jun 24, 2026	109.44	110.14	106.07	107.44	107.44	-2.51%	5,498,230
Jun 23, 2026	108.51	113.57	107.38	110.21	110.21	0.19%	6,543,046
Jun 22, 2026	120.57	120.57	104.19	110.00	110.00	-8.65%	14,295,538
Jun 18, 2026	121.61	124.59	119.29	120.42	120.42	-1.00%	5,925,730
Jun 17, 2026	115.63	122.86	115.63	121.64	121.64	4.88%	6,710,150
Jun 16, 2026	113.86	118.54	111.93	115.99	115.98	1.93%	6,367,238
Jun 15, 2026	111.86	114.54	111.43	113.79	113.78	1.87%	4,622,744
Jun 12, 2026	112.14	114.49	110.06	111.70	111.70	0.75%	5,056,223
Jun 11, 2026	108.65	111.79	106.58	110.86	110.86	1.45%	5,168,572
Jun 10, 2026	109.29	111.86	107.61	109.28	109.28	-1.16%	4,962,229
Jun 9, 2026	112.14	112.74	108.75	110.56	110.56	-0.26%	3,820,413
Jun 8, 2026	108.63	113.98	108.63	110.86	110.86	-1.23%	5,224,957
Jun 5, 2026	109.29	115.36	106.85	112.24	112.23	2.09%	5,579,719
Jun 4, 2026	108.57	110.67	106.94	109.94	109.93	0.17%	3,874,305
Jun 3, 2026	108.81	112.34	106.43	109.75	109.75	0.16%	4,724,348
Jun 2, 2026	111.14	112.11	107.14	109.57	109.57	-0.69%	4,279,769
Jun 1, 2026	115.69	116.44	110.19	110.33	110.33	-5.15%	5,085,360
May 29, 2026	117.14	120.14	114.29	116.31	116.31	0.18%	6,553,462
May 28, 2026	116.41	116.93	113.00	116.10	116.10	-0.53%	4,383,478
May 27, 2026	121.34	122.28	115.75	116.71	116.71	-3.64%	6,072,776
May 26, 2026	122.50	124.50	117.74	121.12	121.12	-1.93%	7,733,535
May 25, 2026	123.71	126.07	121.52	123.50	123.50	-0.17%	3,725,313
May 22, 2026	121.37	125.00	119.36	123.71	123.71	1.88%	4,312,684
May 21, 2026	127.41	127.86	120.11	121.43	121.43	-4.39%	6,056,489
May 20, 2026	122.86	127.63	122.15	127.01	127.01	1.87%	4,849,641
May 19, 2026	121.79	128.41	120.91	124.67	124.67	3.11%	6,615,576
May 18, 2026	116.56	125.43	115.57	120.91	120.91	2.71%	6,130,479
May 15, 2026	115.29	120.89	113.57	117.73	117.73	3.01%	6,242,434
May 14, 2026	118.93	118.93	114.00	114.29	114.28	-3.93%	4,197,806
May 13, 2026	115.04	119.62	114.30	118.96	118.96	2.03%	4,756,580
May 12, 2026	112.86	118.21	112.50	116.59	116.59	3.17%	6,766,135
May 11, 2026	109.71	114.14	109.71	113.01	113.01	3.31%	6,370,270
May 8, 2026	108.96	112.41	107.55	109.39	109.38	-0.91%	5,602,291
May 7, 2026	102.64	111.25	102.64	110.39	110.39	8.36%	7,960,747
May 6, 2026	101.70	104.27	100.43	101.88	101.88	0.60%	4,892,074
Apr 30, 2026	100.24	105.49	100.24	101.27	101.27	2.36%	5,124,047
Apr 29, 2026	99.54	100.46	97.77	98.94	98.93	-0.42%	2,099,333
Apr 28, 2026	100.36	100.84	99.14	99.35	99.35	-1.54%	1,683,142
Apr 27, 2026	99.29	101.68	98.83	100.91	100.91	2.11%	1,962,205
Apr 24, 2026	98.93	99.93	98.22	98.82	98.82	-0.55%	1,784,080
Apr 23, 2026	101.93	102.81	98.94	99.37	99.37	-2.34%	2,160,620
Apr 22, 2026	100.93	101.99	100.21	101.76	101.76	1.11%	1,574,507
Apr 21, 2026	102.44	103.00	99.86	100.64	100.64	-1.79%	2,407,067
Apr 20, 2026	103.84	104.19	102.43	102.48	102.48	-0.95%	2,709,423
Apr 17, 2026	103.43	104.19	102.40	103.46	103.46	0.23%	1,920,022
Apr 16, 2026	102.56	103.60	102.32	103.22	103.22	0.93%	1,680,278
Apr 15, 2026	103.50	104.18	101.97	102.27	102.27	-1.21%	1,990,842
Apr 14, 2026	102.22	105.28	102.22	103.52	103.52	2.42%	2,566,363