SHA:688188 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	170.50	179.78	169.28	174.54	174.54	3.11%	4,725,374
May 18, 2026	163.18	175.60	161.80	169.28	169.28	2.71%	4,378,879
May 15, 2026	161.40	169.25	159.00	164.82	164.82	3.01%	4,458,846
May 14, 2026	166.50	166.50	159.60	160.00	160.00	-3.93%	2,998,409
May 13, 2026	161.05	167.47	160.02	166.55	166.55	2.03%	3,397,530
May 12, 2026	158.01	165.50	157.50	163.23	163.23	3.17%	4,832,915
May 11, 2026	153.60	159.80	153.60	158.21	158.21	3.31%	4,550,157
May 8, 2026	152.55	157.37	150.57	153.14	153.14	-0.91%	4,001,605
May 7, 2026	143.69	155.75	143.69	154.55	154.55	8.36%	5,686,203
May 6, 2026	142.38	145.98	140.60	142.63	142.63	0.60%	3,494,311
Apr 30, 2026	140.34	147.68	140.34	141.78	141.78	2.36%	3,660,005
Apr 29, 2026	139.35	140.64	136.88	138.51	138.51	-0.42%	1,499,512
Apr 28, 2026	140.50	141.18	138.80	139.09	139.09	-1.54%	1,202,235
Apr 27, 2026	139.00	142.35	138.36	141.27	141.27	2.11%	1,401,564
Apr 24, 2026	138.50	139.90	137.51	138.35	138.35	-0.55%	1,274,333
Apr 23, 2026	142.70	143.93	138.51	139.12	139.12	-2.34%	1,543,288
Apr 22, 2026	141.30	142.78	140.30	142.46	142.46	1.11%	1,124,639
Apr 21, 2026	143.41	144.20	139.81	140.90	140.90	-1.79%	1,719,320
Apr 20, 2026	145.38	145.86	143.40	143.47	143.47	-0.95%	1,935,287
Apr 17, 2026	144.80	145.86	143.36	144.84	144.84	0.23%	1,371,434
Apr 16, 2026	143.58	145.04	143.25	144.51	144.51	0.93%	1,200,189
Apr 15, 2026	144.90	145.85	142.76	143.18	143.18	-1.21%	1,422,019
Apr 14, 2026	143.11	147.39	143.11	144.93	144.93	2.42%	1,833,102
Apr 13, 2026	141.60	142.76	141.01	141.50	141.50	-0.42%	1,608,117
Apr 10, 2026	138.74	144.96	138.65	142.09	142.09	5.02%	2,744,414
Apr 9, 2026	133.98	136.60	132.50	135.30	135.30	-0.06%	1,553,614
Apr 8, 2026	130.00	135.67	130.00	135.38	135.38	5.53%	1,985,593
Apr 7, 2026	131.69	132.18	127.48	128.28	128.28	-2.43%	1,712,787
Apr 3, 2026	131.56	132.30	130.37	131.48	131.48	-0.06%	858,335
Apr 2, 2026	132.83	133.46	130.71	131.56	131.56	-1.25%	893,813
Apr 1, 2026	131.88	133.50	130.30	133.23	133.23	2.92%	1,209,013
Mar 31, 2026	131.30	132.68	129.45	129.45	129.45	-1.39%	1,183,551
Mar 30, 2026	129.90	131.64	128.51	131.28	131.28	-0.75%	1,046,536
Mar 27, 2026	129.60	132.45	129.01	132.27	132.27	1.54%	1,449,289
Mar 26, 2026	133.00	133.50	129.68	130.27	130.27	-1.91%	1,165,475
Mar 25, 2026	131.00	135.15	130.60	132.81	132.81	2.01%	1,347,217
Mar 24, 2026	130.36	130.87	128.61	130.19	130.19	1.24%	1,553,140
Mar 23, 2026	135.39	135.39	128.14	128.60	128.60	-5.68%	2,114,043
Mar 20, 2026	138.18	140.20	136.34	136.34	136.34	-0.66%	1,325,634
Mar 19, 2026	138.89	140.66	136.80	137.24	137.24	-2.18%	1,219,715
Mar 18, 2026	140.92	141.86	138.72	140.30	140.30	-0.60%	1,141,897
Mar 17, 2026	143.54	143.97	140.40	141.14	141.14	-1.08%	984,996
Mar 16, 2026	147.01	147.01	136.71	142.68	142.68	-4.33%	3,100,126
Mar 13, 2026	145.32	149.14	144.00	149.14	149.14	2.45%	2,493,124
Mar 12, 2026	148.91	149.32	144.70	145.58	145.58	-2.65%	1,026,153
Mar 11, 2026	145.66	150.65	145.30	149.54	149.54	2.71%	1,626,947
Mar 10, 2026	144.50	146.39	143.58	145.60	145.60	1.39%	1,146,863
Mar 9, 2026	147.55	147.55	141.50	143.60	143.60	-4.13%	1,793,721
Mar 6, 2026	146.83	151.73	145.56	149.79	149.79	1.77%	1,427,890
Mar 5, 2026	147.40	151.34	145.52	147.18	147.18	1.97%	2,654,386