SHA:688188 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	100.00	101.95	98.90	99.39	99.39	-1.63%	2,028,955
Oct 29, 2026	101.11	102.20	100.06	101.04	101.04	-0.45%	1,849,429
Oct 28, 2026	100.40	104.38	100.40	101.50	101.50	-0.37%	2,884,859
Oct 27, 2026	102.00	102.50	100.00	101.88	101.88	-0.60%	3,136,694
Oct 26, 2026	99.00	104.30	98.97	102.50	102.50	1.89%	4,285,376
Oct 23, 2026	93.79	100.98	93.57	100.60	100.60	6.17%	3,729,169
Oct 22, 2026	95.57	96.56	94.75	94.75	94.75	-1.10%	1,737,529
Oct 21, 2026	97.50	97.62	95.55	95.80	95.80	-1.85%	1,842,932
Oct 20, 2026	95.21	97.79	94.50	97.61	97.61	1.91%	2,274,649
Oct 19, 2026	90.38	96.26	90.22	95.78	95.78	5.28%	2,767,565
Oct 16, 2026	91.58	93.36	90.16	90.98	90.98	0.12%	1,915,092
Oct 15, 2026	89.70	92.22	88.56	90.87	90.87	0.50%	2,552,158
Oct 14, 2026	91.30	91.65	90.23	90.42	90.42	-1.34%	1,258,955
Oct 13, 2026	91.80	92.19	89.33	91.65	91.65	-1.13%	2,389,799
Oct 12, 2026	94.91	95.20	92.40	92.70	92.70	-2.75%	2,037,975
Oct 9, 2026	94.05	96.36	92.75	95.32	95.32	0.76%	2,385,594
Oct 8, 2026	97.69	98.92	94.25	94.60	94.60	-3.44%	2,051,543
Sep 30, 2026	95.02	98.67	95.02	97.97	97.97	3.13%	2,590,966
Sep 29, 2026	93.53	95.39	93.10	95.00	95.00	2.04%	1,205,751
Sep 28, 2026	95.05	95.79	93.02	93.10	93.10	-2.26%	1,559,219
Sep 24, 2026	97.00	97.38	95.25	95.25	95.25	-2.12%	1,195,806
Sep 23, 2026	96.97	98.04	96.50	97.31	97.31	0.19%	1,571,533
Sep 22, 2026	96.30	97.66	96.02	97.13	97.13	1.53%	1,977,867
Sep 21, 2026	95.89	97.12	95.38	95.67	95.67	0.31%	1,787,401
Sep 18, 2026	95.48	96.10	94.76	95.37	95.37	0.64%	1,689,821
Sep 17, 2026	94.00	95.99	94.00	94.76	94.76	-0.24%	1,220,366
Sep 16, 2026	94.70	95.66	93.50	94.99	94.99	0.33%	1,472,470
Sep 15, 2026	95.80	96.49	94.39	94.68	94.68	-1.25%	1,304,975
Sep 14, 2026	94.00	95.98	93.60	95.88	95.88	1.11%	1,323,691
Sep 11, 2026	95.02	95.80	93.05	94.83	94.83	-0.53%	2,073,494
Sep 10, 2026	95.51	96.62	94.51	95.34	95.34	-0.87%	1,453,703
Sep 9, 2026	97.58	98.97	96.00	96.18	96.18	-1.43%	1,616,329
Sep 8, 2026	102.50	102.50	97.45	97.58	97.58	-3.67%	2,747,913
Sep 7, 2026	101.80	104.41	99.51	101.30	101.30	5.52%	4,266,828
Sep 4, 2026	97.00	98.10	95.81	96.00	96.00	-0.50%	1,648,090
Sep 3, 2026	95.89	96.95	95.70	96.48	96.48	1.06%	1,212,668
Sep 2, 2026	98.01	98.20	95.34	95.47	95.47	-3.33%	2,032,396
Sep 1, 2026	99.50	100.66	98.41	98.76	98.76	-0.24%	2,328,480
Aug 31, 2026	98.02	99.00	97.01	99.00	99.00	-0.01%	2,105,782
Aug 28, 2026	99.22	100.88	98.50	99.01	99.01	-0.31%	1,561,412
Aug 27, 2026	98.78	99.49	97.80	99.32	99.32	1.04%	1,845,310
Aug 26, 2026	99.21	100.68	98.02	98.30	98.30	-1.43%	1,597,194
Aug 25, 2026	97.80	100.49	97.21	99.73	99.73	1.20%	1,823,298
Aug 24, 2026	101.46	101.67	97.89	98.55	98.55	-3.00%	3,058,925
Aug 21, 2026	102.27	102.86	100.58	101.60	101.60	-0.72%	1,832,168
Aug 20, 2026	102.88	104.60	101.90	102.34	102.34	-0.06%	2,300,982
Aug 19, 2026	105.88	106.80	101.60	102.40	102.40	-4.43%	4,168,110
Aug 18, 2026	106.35	107.60	103.03	107.15	107.15	4.13%	5,116,107
Aug 17, 2026	103.34	103.89	100.01	102.90	102.90	0.08%	3,548,468
Aug 14, 2026	102.34	102.87	100.75	102.82	102.82	0.58%	2,271,508