SHA:688188 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	156.99	157.83	152.25	154.79	154.79	-0.26%	2,728,845
Jun 8, 2026	152.08	159.57	152.08	155.20	155.20	-1.23%	3,732,083
Jun 5, 2026	153.01	161.50	149.59	157.13	157.13	2.09%	3,985,482
Jun 4, 2026	152.00	154.94	149.71	153.91	153.91	0.17%	2,767,339
Jun 3, 2026	152.33	157.27	149.00	153.65	153.65	0.16%	3,374,508
Jun 2, 2026	155.60	156.96	150.00	153.40	153.40	-0.69%	3,056,954
Jun 1, 2026	161.96	163.02	154.26	154.46	154.46	-5.15%	3,632,371
May 29, 2026	164.00	168.20	160.00	162.84	162.84	0.18%	4,681,007
May 28, 2026	162.97	163.70	158.20	162.54	162.54	-0.53%	3,131,031
May 27, 2026	169.87	171.19	162.05	163.40	163.40	-3.64%	4,337,663
May 26, 2026	171.50	174.30	164.83	169.57	169.57	-1.93%	5,523,910
May 25, 2026	173.19	176.50	170.13	172.90	172.90	-0.17%	2,660,917
May 22, 2026	169.92	175.00	167.11	173.19	173.19	1.88%	3,080,464
May 21, 2026	178.37	179.00	168.16	170.00	170.00	-4.39%	4,326,029
May 20, 2026	172.00	178.68	171.01	177.81	177.81	1.87%	3,464,002
May 19, 2026	170.50	179.78	169.28	174.54	174.54	3.11%	4,725,374
May 18, 2026	163.18	175.60	161.80	169.28	169.28	2.71%	4,378,879
May 15, 2026	161.40	169.25	159.00	164.82	164.82	3.01%	4,458,846
May 14, 2026	166.50	166.50	159.60	160.00	160.00	-3.93%	2,998,409
May 13, 2026	161.05	167.47	160.02	166.55	166.55	2.03%	3,397,530
May 12, 2026	158.01	165.50	157.50	163.23	163.23	3.17%	4,832,915
May 11, 2026	153.60	159.80	153.60	158.21	158.21	3.31%	4,550,157
May 8, 2026	152.55	157.37	150.57	153.14	153.14	-0.91%	4,001,605
May 7, 2026	143.69	155.75	143.69	154.55	154.55	8.36%	5,686,203
May 6, 2026	142.38	145.98	140.60	142.63	142.63	0.60%	3,494,311
Apr 30, 2026	140.34	147.68	140.34	141.78	141.78	2.36%	3,660,005
Apr 29, 2026	139.35	140.64	136.88	138.51	138.51	-0.42%	1,499,512
Apr 28, 2026	140.50	141.18	138.80	139.09	139.09	-1.54%	1,202,235
Apr 27, 2026	139.00	142.35	138.36	141.27	141.27	2.11%	1,401,564
Apr 24, 2026	138.50	139.90	137.51	138.35	138.35	-0.55%	1,274,333
Apr 23, 2026	142.70	143.93	138.51	139.12	139.12	-2.34%	1,543,288
Apr 22, 2026	141.30	142.78	140.30	142.46	142.46	1.11%	1,124,639
Apr 21, 2026	143.41	144.20	139.81	140.90	140.90	-1.79%	1,719,320
Apr 20, 2026	145.38	145.86	143.40	143.47	143.47	-0.95%	1,935,287
Apr 17, 2026	144.80	145.86	143.36	144.84	144.84	0.23%	1,371,434
Apr 16, 2026	143.58	145.04	143.25	144.51	144.51	0.93%	1,200,189
Apr 15, 2026	144.90	145.85	142.76	143.18	143.18	-1.21%	1,422,019
Apr 14, 2026	143.11	147.39	143.11	144.93	144.93	2.42%	1,833,102
Apr 13, 2026	141.60	142.76	141.01	141.50	141.50	-0.42%	1,608,117
Apr 10, 2026	138.74	144.96	138.65	142.09	142.09	5.02%	2,744,414
Apr 9, 2026	133.98	136.60	132.50	135.30	135.30	-0.06%	1,553,614
Apr 8, 2026	130.00	135.67	130.00	135.38	135.38	5.53%	1,985,593
Apr 7, 2026	131.69	132.18	127.48	128.28	128.28	-2.43%	1,712,787
Apr 3, 2026	131.56	132.30	130.37	131.48	131.48	-0.06%	858,335
Apr 2, 2026	132.83	133.46	130.71	131.56	131.56	-1.25%	893,813
Apr 1, 2026	131.88	133.50	130.30	133.23	133.23	2.92%	1,209,013
Mar 31, 2026	131.30	132.68	129.45	129.45	129.45	-1.39%	1,183,551
Mar 30, 2026	129.90	131.64	128.51	131.28	131.28	-0.75%	1,046,536
Mar 27, 2026	129.60	132.45	129.01	132.27	132.27	1.54%	1,449,289
Mar 26, 2026	133.00	133.50	129.68	130.27	130.27	-1.91%	1,165,475