Primarius Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	42.61	43.20	40.72	41.30	41.30	-2.46%	6,934,505
Jan 21, 2026	41.35	43.34	41.28	42.34	42.34	1.05%	8,629,445
Jan 20, 2026	41.88	42.94	41.20	41.90	41.90	0.62%	7,937,868
Jan 19, 2026	41.60	44.00	41.43	41.64	41.64	1.91%	11,950,860
Jan 16, 2026	39.80	41.22	39.73	40.86	40.86	3.44%	7,277,062
Jan 15, 2026	39.27	39.90	38.22	39.50	39.50	0.79%	5,340,065
Jan 14, 2026	38.76	40.37	38.50	39.19	39.19	1.71%	7,041,202
Jan 13, 2026	40.41	41.22	38.38	38.53	38.53	-3.80%	7,945,303
Jan 12, 2026	39.75	40.48	39.08	40.05	40.05	0.75%	8,608,484
Jan 9, 2026	37.74	39.89	37.20	39.75	39.75	4.96%	8,606,370
Jan 8, 2026	37.76	38.40	37.55	37.87	37.87	-	5,628,009
Jan 7, 2026	36.62	38.40	36.50	37.87	37.87	3.64%	7,549,184
Jan 6, 2026	36.87	37.25	36.19	36.54	36.54	0.11%	4,608,123
Jan 5, 2026	34.98	36.75	34.98	36.50	36.50	4.79%	6,003,604
Dec 31, 2025	35.46	35.68	34.69	34.83	34.83	-1.55%	3,070,137
Dec 30, 2025	34.90	35.80	34.90	35.38	35.38	1.00%	3,336,932
Dec 29, 2025	35.28	35.95	34.93	35.03	35.03	-1.30%	3,107,345
Dec 26, 2025	35.66	35.86	35.06	35.49	35.49	0.45%	4,160,018
Dec 25, 2025	35.70	35.77	34.96	35.33	35.33	-0.73%	3,083,384
Dec 24, 2025	34.70	35.86	34.60	35.59	35.59	2.21%	4,183,351
Dec 23, 2025	35.01	35.62	34.70	34.82	34.82	-0.46%	3,292,510
Dec 22, 2025	34.00	35.57	33.89	34.98	34.98	3.55%	4,914,506
Dec 19, 2025	34.11	34.66	33.50	33.78	33.78	0.03%	3,642,016
Dec 18, 2025	33.75	34.18	33.48	33.77	33.77	-0.85%	3,457,425
Dec 17, 2025	33.15	34.18	32.72	34.06	34.06	1.88%	3,803,976
Dec 16, 2025	33.78	34.05	33.05	33.43	33.43	-1.07%	2,897,331
Dec 15, 2025	35.28	35.46	33.72	33.79	33.79	-5.03%	5,607,969
Dec 12, 2025	34.26	35.76	33.66	35.58	35.58	3.85%	5,796,637
Dec 11, 2025	35.37	35.54	34.17	34.26	34.26	-3.25%	4,029,435
Dec 10, 2025	35.05	35.48	34.33	35.41	35.41	0.88%	3,312,914
Dec 9, 2025	35.94	36.06	35.01	35.10	35.10	-2.90%	4,333,097
Dec 8, 2025	35.11	36.77	35.10	36.15	36.15	2.96%	5,758,690
Dec 5, 2025	35.02	35.16	34.13	35.11	35.11	0.20%	4,221,707
Dec 4, 2025	34.30	35.12	34.15	35.04	35.04	1.89%	4,406,225
Dec 3, 2025	35.06	35.33	34.23	34.39	34.39	-1.86%	4,337,807
Dec 2, 2025	36.10	36.99	35.01	35.04	35.04	-1.02%	6,136,954
Dec 1, 2025	36.33	36.50	34.66	35.40	35.40	-1.91%	8,127,655
Nov 28, 2025	35.55	37.16	34.76	36.09	36.09	-1.58%	10,393,770
Nov 27, 2025	34.08	37.57	33.66	36.67	36.67	8.59%	14,768,460
Nov 26, 2025	33.02	34.87	33.00	33.77	33.77	2.27%	6,046,153
Nov 25, 2025	32.73	33.51	32.60	33.02	33.02	1.35%	4,831,531
Nov 24, 2025	32.34	33.30	32.07	32.58	32.58	2.07%	5,032,915
Nov 21, 2025	32.99	33.66	31.92	31.92	31.92	-5.56%	6,112,780
Nov 20, 2025	34.50	35.69	33.38	33.80	33.80	-2.68%	6,299,319
Nov 19, 2025	35.40	36.80	34.14	34.73	34.73	-0.88%	6,965,417
Nov 18, 2025	35.00	35.44	34.75	35.04	35.04	-0.88%	4,351,985
Nov 17, 2025	35.91	36.79	35.10	35.35	35.35	-2.08%	7,716,241
Nov 14, 2025	33.80	37.30	33.35	36.10	36.10	5.90%	13,929,660
Nov 13, 2025	34.05	34.43	33.72	34.09	34.09	0.92%	3,622,310
Nov 12, 2025	34.00	34.27	33.18	33.78	33.78	0.06%	3,583,759