Primarius Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	38.51	38.94	37.86	37.89	37.89	-2.35%	5,011,872
Feb 12, 2026	36.53	39.33	36.53	38.80	38.80	6.24%	8,717,254
Feb 11, 2026	35.87	37.50	35.85	36.52	36.52	1.78%	6,569,176
Feb 10, 2026	36.30	36.46	35.87	35.88	35.88	-1.13%	3,019,095
Feb 9, 2026	35.90	36.73	35.35	36.29	36.29	2.95%	5,851,931
Feb 6, 2026	35.67	36.06	34.71	35.25	35.25	-1.43%	4,392,919
Feb 5, 2026	36.37	36.53	35.45	35.76	35.76	-2.98%	4,358,287
Feb 4, 2026	37.21	37.30	36.05	36.86	36.86	-1.50%	3,879,301
Feb 3, 2026	36.26	37.50	36.20	37.42	37.42	3.94%	4,801,775
Feb 2, 2026	38.53	38.85	35.95	36.00	36.00	-7.41%	7,740,449
Jan 30, 2026	38.10	39.35	37.55	38.88	38.88	1.25%	5,508,487
Jan 29, 2026	40.37	40.78	38.38	38.40	38.40	-5.00%	6,387,595
Jan 28, 2026	41.22	41.40	39.47	40.42	40.42	-1.94%	8,389,894
Jan 27, 2026	39.98	42.33	38.67	41.22	41.22	6.62%	13,285,780
Jan 26, 2026	40.78	40.85	38.32	38.66	38.66	-5.06%	7,714,575
Jan 23, 2026	41.10	41.34	40.04	40.72	40.72	-1.40%	8,202,459
Jan 22, 2026	42.61	43.20	40.72	41.30	41.30	-2.46%	6,934,505
Jan 21, 2026	41.35	43.34	41.28	42.34	42.34	1.05%	8,629,445
Jan 20, 2026	41.88	42.94	41.20	41.90	41.90	0.62%	7,937,868
Jan 19, 2026	41.60	44.00	41.43	41.64	41.64	1.91%	11,950,860
Jan 16, 2026	39.80	41.22	39.73	40.86	40.86	3.44%	7,277,062
Jan 15, 2026	39.27	39.90	38.22	39.50	39.50	0.79%	5,340,065
Jan 14, 2026	38.76	40.37	38.50	39.19	39.19	1.71%	7,041,202
Jan 13, 2026	40.41	41.22	38.38	38.53	38.53	-3.80%	7,945,303
Jan 12, 2026	39.75	40.48	39.08	40.05	40.05	0.75%	8,608,484
Jan 9, 2026	37.74	39.89	37.20	39.75	39.75	4.96%	8,606,370
Jan 8, 2026	37.76	38.40	37.55	37.87	37.87	-	5,628,009
Jan 7, 2026	36.62	38.40	36.50	37.87	37.87	3.64%	7,549,184
Jan 6, 2026	36.87	37.25	36.19	36.54	36.54	0.11%	4,608,123
Jan 5, 2026	34.98	36.75	34.98	36.50	36.50	4.79%	6,003,604
Dec 31, 2025	35.46	35.68	34.69	34.83	34.83	-1.55%	3,070,137
Dec 30, 2025	34.90	35.80	34.90	35.38	35.38	1.00%	3,336,932
Dec 29, 2025	35.28	35.95	34.93	35.03	35.03	-1.30%	3,107,345
Dec 26, 2025	35.66	35.86	35.06	35.49	35.49	0.45%	4,160,018
Dec 25, 2025	35.70	35.77	34.96	35.33	35.33	-0.73%	3,083,384
Dec 24, 2025	34.70	35.86	34.60	35.59	35.59	2.21%	4,183,351
Dec 23, 2025	35.01	35.62	34.70	34.82	34.82	-0.46%	3,292,510
Dec 22, 2025	34.00	35.57	33.89	34.98	34.98	3.55%	4,914,506
Dec 19, 2025	34.11	34.66	33.50	33.78	33.78	0.03%	3,642,016
Dec 18, 2025	33.75	34.18	33.48	33.77	33.77	-0.85%	3,457,425
Dec 17, 2025	33.15	34.18	32.72	34.06	34.06	1.88%	3,803,976
Dec 16, 2025	33.78	34.05	33.05	33.43	33.43	-1.07%	2,897,331
Dec 15, 2025	35.28	35.46	33.72	33.79	33.79	-5.03%	5,607,969
Dec 12, 2025	34.26	35.76	33.66	35.58	35.58	3.85%	5,796,637
Dec 11, 2025	35.37	35.54	34.17	34.26	34.26	-3.25%	4,029,435
Dec 10, 2025	35.05	35.48	34.33	35.41	35.41	0.88%	3,312,914
Dec 9, 2025	35.94	36.06	35.01	35.10	35.10	-2.90%	4,333,097
Dec 8, 2025	35.11	36.77	35.10	36.15	36.15	2.96%	5,758,690
Dec 5, 2025	35.02	35.16	34.13	35.11	35.11	0.20%	4,221,707
Dec 4, 2025	34.30	35.12	34.15	35.04	35.04	1.89%	4,406,225