Primarius Technologies Co., Ltd. (SHA:688206)
China · Delayed Price · Currency is CNY 30.00
-0.59 (-1.93%)
At close: Aug 1, 2025, 2:57 PM CST
Primarius Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.71 | 31.04 | 29.91 | 30.00 | - | -1.93% | 5,169,017 |
| Jul 31, 2025 | 30.40 | 31.10 | 30.13 | 30.59 | - | -2.89% | 9,533,727 |
| Jul 30, 2025 | 32.10 | 32.12 | 31.11 | 31.50 | - | -1.84% | 7,382,836 |
| Jul 29, 2025 | 30.56 | 32.48 | 30.20 | 32.09 | - | 5.01% | 12,019,680 |
| Jul 28, 2025 | 30.57 | 31.10 | 30.21 | 30.56 | - | -0.03% | 8,298,556 |
| Jul 25, 2025 | 30.30 | 31.17 | 29.56 | 30.57 | - | 3.10% | 13,458,652 |
| Jul 24, 2025 | 29.05 | 30.02 | 28.80 | 29.65 | - | 2.70% | 6,082,707 |
| Jul 23, 2025 | 28.70 | 29.43 | 28.61 | 28.87 | - | 0.21% | 4,858,620 |
| Jul 22, 2025 | 28.99 | 29.39 | 28.69 | 28.81 | - | -1.06% | 4,391,834 |
| Jul 21, 2025 | 29.27 | 29.45 | 28.88 | 29.12 | - | -1.95% | 5,271,885 |
| Jul 18, 2025 | 29.72 | 30.76 | 29.46 | 29.70 | - | -0.37% | 7,221,277 |
| Jul 17, 2025 | 28.70 | 30.08 | 28.70 | 29.81 | - | 3.80% | 8,296,675 |
| Jul 16, 2025 | 29.70 | 29.90 | 28.69 | 28.72 | - | -0.10% | 8,818,311 |
| Jul 15, 2025 | 28.66 | 29.37 | 28.56 | 28.75 | - | -0.62% | 5,343,968 |
| Jul 14, 2025 | 29.00 | 29.30 | 28.32 | 28.93 | - | 0.35% | 6,020,535 |
| Jul 11, 2025 | 27.86 | 28.94 | 27.50 | 28.83 | - | 3.56% | 8,700,526 |
| Jul 10, 2025 | 28.00 | 28.08 | 27.51 | 27.84 | - | -0.89% | 4,349,294 |
| Jul 9, 2025 | 27.50 | 28.80 | 27.50 | 28.09 | - | 0.61% | 6,908,084 |
| Jul 8, 2025 | 27.27 | 28.38 | 27.26 | 27.92 | - | 2.68% | 7,180,764 |
| Jul 7, 2025 | 26.79 | 27.34 | 26.72 | 27.19 | - | 0.52% | 4,601,194 |
| Jul 4, 2025 | 27.50 | 27.76 | 26.31 | 27.05 | - | -2.59% | 13,168,893 |
| Jul 3, 2025 | 28.81 | 29.01 | 27.56 | 27.77 | - | -4.57% | 13,931,948 |
| Jul 2, 2025 | 28.96 | 29.45 | 28.59 | 29.10 | - | -0.75% | 8,850,288 |
| Jul 1, 2025 | 28.73 | 30.43 | 28.72 | 29.32 | - | 0.83% | 14,676,459 |
| Jun 30, 2025 | 29.00 | 30.78 | 28.10 | 29.08 | - | 7.54% | 17,760,258 |
| Jun 27, 2025 | 27.50 | 27.55 | 26.63 | 27.04 | - | 0.63% | 7,601,589 |
| Jun 26, 2025 | 27.20 | 27.87 | 26.53 | 26.87 | - | -1.58% | 9,050,804 |
| Jun 25, 2025 | 26.37 | 27.60 | 26.20 | 27.30 | - | 3.33% | 11,024,193 |
| Jun 24, 2025 | 26.35 | 26.57 | 26.20 | 26.42 | - | 0.19% | 6,200,236 |
| Jun 23, 2025 | 25.20 | 26.79 | 25.00 | 26.37 | - | 3.17% | 9,191,074 |
| Jun 20, 2025 | 25.41 | 26.14 | 25.40 | 25.56 | - | 0.24% | 5,272,454 |
| Jun 19, 2025 | 26.00 | 26.66 | 25.41 | 25.50 | - | -2.11% | 8,396,617 |
| Jun 18, 2025 | 26.00 | 26.35 | 25.79 | 26.05 | - | -0.57% | 4,521,006 |
| Jun 17, 2025 | 26.00 | 26.49 | 25.86 | 26.20 | - | 0.61% | 5,428,276 |
| Jun 16, 2025 | 25.76 | 26.29 | 25.62 | 26.04 | - | 0.58% | 5,551,747 |
| Jun 13, 2025 | 25.90 | 26.45 | 25.82 | 25.89 | - | -0.80% | 7,397,223 |
| Jun 12, 2025 | 26.32 | 26.80 | 25.99 | 26.10 | - | -1.21% | 6,598,708 |
| Jun 11, 2025 | 26.25 | 26.98 | 26.25 | 26.42 | - | -0.68% | 8,141,531 |
| Jun 10, 2025 | 27.31 | 27.51 | 26.18 | 26.60 | - | -3.10% | 12,078,531 |
| Jun 9, 2025 | 27.66 | 27.91 | 27.30 | 27.45 | - | -0.76% | 9,667,682 |
| Jun 6, 2025 | 28.25 | 28.31 | 27.03 | 27.66 | - | -4.12% | 12,895,628 |
| Jun 5, 2025 | 28.23 | 28.92 | 27.66 | 28.85 | - | 0.17% | 19,526,427 |
| Jun 4, 2025 | 30.89 | 30.95 | 28.64 | 28.80 | - | -9.41% | 24,927,634 |
| Jun 3, 2025 | 28.19 | 33.19 | 27.60 | 31.79 | - | 9.81% | 30,308,927 |
| May 30, 2025 | 28.00 | 29.22 | 26.28 | 28.95 | - | 4.25% | 32,294,282 |
| May 29, 2025 | 25.73 | 27.77 | 25.70 | 27.77 | - | 20.01% | 21,857,469 |
| May 28, 2025 | 23.31 | 23.79 | 23.00 | 23.14 | - | -1.62% | 2,142,856 |
| May 27, 2025 | 23.47 | 23.58 | 23.08 | 23.52 | - | 0.47% | 2,070,427 |
| May 26, 2025 | 23.20 | 23.89 | 23.19 | 23.41 | - | 0.60% | 2,660,974 |
| May 23, 2025 | 23.69 | 23.97 | 23.27 | 23.27 | - | -1.19% | 3,426,748 |