Primarius Technologies Co., Ltd. (SHA:688206)
China · Delayed Price · Currency is CNY 36.82
+0.69 (1.91%)
Last updated: Sep 17, 2025, 2:17 PM CST
Primarius Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 36.16 | 37.24 | 35.50 | 36.82 | - | 1.91% | 6,673,521 |
| Sep 16, 2025 | 36.29 | 36.38 | 35.50 | 36.13 | - | 0.17% | 5,947,835 |
| Sep 15, 2025 | 37.92 | 38.00 | 35.91 | 36.07 | - | -1.98% | 7,513,625 |
| Sep 12, 2025 | 37.30 | 37.98 | 36.54 | 36.80 | - | -1.39% | 8,054,349 |
| Sep 11, 2025 | 35.41 | 38.80 | 34.68 | 37.32 | - | 5.48% | 13,677,133 |
| Sep 10, 2025 | 33.30 | 37.30 | 33.05 | 35.38 | - | 6.25% | 9,911,887 |
| Sep 9, 2025 | 33.50 | 34.37 | 33.17 | 33.30 | - | -0.83% | 5,341,742 |
| Sep 8, 2025 | 33.87 | 34.03 | 32.74 | 33.58 | - | 0.15% | 6,312,098 |
| Sep 5, 2025 | 32.66 | 33.55 | 32.29 | 33.53 | - | 3.97% | 5,832,716 |
| Sep 4, 2025 | 35.11 | 35.24 | 31.50 | 32.25 | - | -7.62% | 9,509,306 |
| Sep 3, 2025 | 35.95 | 36.09 | 34.77 | 34.91 | - | -2.89% | 6,219,726 |
| Sep 2, 2025 | 38.24 | 38.26 | 35.70 | 35.95 | - | -5.74% | 8,490,287 |
| Sep 1, 2025 | 37.50 | 39.60 | 37.01 | 38.14 | - | 7.38% | 14,599,481 |
| Aug 29, 2025 | 36.55 | 36.55 | 35.00 | 35.52 | - | -3.08% | 6,567,666 |
| Aug 28, 2025 | 34.73 | 36.88 | 34.65 | 36.65 | - | 5.74% | 9,775,818 |
| Aug 27, 2025 | 35.87 | 36.88 | 34.66 | 34.66 | - | -3.43% | 9,282,377 |
| Aug 26, 2025 | 36.94 | 37.30 | 35.70 | 35.89 | - | -3.31% | 6,961,096 |
| Aug 25, 2025 | 38.48 | 38.60 | 36.34 | 37.12 | - | -2.08% | 11,808,846 |
| Aug 22, 2025 | 34.91 | 38.21 | 34.55 | 37.91 | - | 10.04% | 13,608,333 |
| Aug 21, 2025 | 35.02 | 35.85 | 34.20 | 34.45 | - | -2.27% | 6,434,478 |
| Aug 20, 2025 | 34.08 | 35.69 | 33.69 | 35.25 | - | 2.29% | 8,575,636 |
| Aug 19, 2025 | 35.20 | 35.52 | 34.14 | 34.46 | - | -2.74% | 7,378,487 |
| Aug 18, 2025 | 32.83 | 36.50 | 32.40 | 35.43 | - | 8.61% | 13,074,248 |
| Aug 15, 2025 | 31.85 | 32.64 | 31.68 | 32.62 | - | 2.32% | 5,310,044 |
| Aug 14, 2025 | 32.71 | 33.44 | 31.82 | 31.88 | - | -2.54% | 7,585,419 |
| Aug 13, 2025 | 31.57 | 32.90 | 31.40 | 32.71 | - | 4.21% | 9,032,431 |
| Aug 12, 2025 | 31.30 | 31.78 | 30.52 | 31.39 | - | 0.03% | 5,925,743 |
| Aug 11, 2025 | 30.87 | 31.88 | 30.87 | 31.38 | - | 1.69% | 4,929,265 |
| Aug 8, 2025 | 31.73 | 31.75 | 30.82 | 30.86 | - | -3.35% | 4,775,572 |
| Aug 7, 2025 | 31.70 | 32.48 | 31.43 | 31.93 | - | 0.41% | 6,211,442 |
| Aug 6, 2025 | 30.96 | 31.98 | 30.71 | 31.80 | - | 2.88% | 6,916,534 |
| Aug 5, 2025 | 30.56 | 31.77 | 30.41 | 30.91 | - | 0.55% | 6,590,525 |
| Aug 4, 2025 | 29.80 | 30.79 | 29.73 | 30.74 | - | 2.47% | 4,829,975 |
| Aug 1, 2025 | 30.71 | 31.04 | 29.91 | 30.00 | - | -1.93% | 5,169,017 |
| Jul 31, 2025 | 30.40 | 31.10 | 30.13 | 30.59 | - | -2.89% | 9,533,727 |
| Jul 30, 2025 | 32.10 | 32.12 | 31.11 | 31.50 | - | -1.84% | 7,382,836 |
| Jul 29, 2025 | 30.56 | 32.48 | 30.20 | 32.09 | - | 5.01% | 12,019,680 |
| Jul 28, 2025 | 30.57 | 31.10 | 30.21 | 30.56 | - | -0.03% | 8,298,556 |
| Jul 25, 2025 | 30.30 | 31.17 | 29.56 | 30.57 | - | 3.10% | 13,458,652 |
| Jul 24, 2025 | 29.05 | 30.02 | 28.80 | 29.65 | - | 2.70% | 6,082,707 |
| Jul 23, 2025 | 28.70 | 29.43 | 28.61 | 28.87 | - | 0.21% | 4,858,620 |
| Jul 22, 2025 | 28.99 | 29.39 | 28.69 | 28.81 | - | -1.06% | 4,391,834 |
| Jul 21, 2025 | 29.27 | 29.45 | 28.88 | 29.12 | - | -1.95% | 5,271,885 |
| Jul 18, 2025 | 29.72 | 30.76 | 29.46 | 29.70 | - | -0.37% | 7,221,277 |
| Jul 17, 2025 | 28.70 | 30.08 | 28.70 | 29.81 | - | 3.80% | 8,296,675 |
| Jul 16, 2025 | 29.70 | 29.90 | 28.69 | 28.72 | - | -0.10% | 8,818,311 |
| Jul 15, 2025 | 28.66 | 29.37 | 28.56 | 28.75 | - | -0.62% | 5,343,968 |
| Jul 14, 2025 | 29.00 | 29.30 | 28.32 | 28.93 | - | 0.35% | 6,020,535 |
| Jul 11, 2025 | 27.86 | 28.94 | 27.50 | 28.83 | - | 3.56% | 8,700,526 |
| Jul 10, 2025 | 28.00 | 28.08 | 27.51 | 27.84 | - | -0.89% | 4,349,294 |