Primarius Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	45.27	53.99	45.27	51.91	51.91	10.07%	26,228,028
Jul 10, 2026	52.83	54.83	47.00	47.16	47.16	-11.02%	24,813,713
Jul 9, 2026	47.98	53.22	46.50	53.00	53.00	12.29%	25,032,101
Jul 8, 2026	48.95	49.21	44.02	47.20	47.20	-4.07%	17,635,905
Jul 7, 2026	49.95	50.19	46.90	49.20	49.20	0.90%	23,659,060
Jul 6, 2026	42.47	48.76	42.47	48.76	48.76	20.01%	24,350,723
Jul 3, 2026	42.01	42.94	40.55	40.63	40.63	-5.60%	11,902,929
Jul 2, 2026	46.20	46.80	42.45	43.04	43.04	-10.71%	15,640,120
Jul 1, 2026	43.61	49.59	43.10	48.20	48.20	8.63%	21,603,703
Jun 30, 2026	43.21	44.65	41.00	44.37	44.37	4.57%	19,852,610
Jun 29, 2026	41.00	42.74	39.39	42.43	42.43	5.05%	18,484,442
Jun 26, 2026	38.78	41.43	37.20	40.39	40.39	3.22%	15,353,770
Jun 25, 2026	39.80	40.18	38.50	39.13	39.13	-1.63%	10,929,204
Jun 24, 2026	36.88	41.80	36.04	39.78	39.78	7.60%	14,386,259
Jun 23, 2026	37.00	38.78	35.66	36.97	36.97	-0.16%	8,863,395
Jun 22, 2026	38.36	38.72	36.01	37.03	37.03	-3.57%	10,659,982
Jun 18, 2026	38.80	39.49	38.09	38.40	38.40	-1.54%	8,510,775
Jun 17, 2026	37.13	39.27	36.89	39.00	39.00	3.94%	10,695,993
Jun 16, 2026	39.00	39.26	37.37	37.52	37.52	-4.09%	10,880,878
Jun 15, 2026	38.21	39.45	37.53	39.12	39.12	2.01%	10,254,170
Jun 12, 2026	41.21	41.44	37.83	38.35	38.35	-4.32%	14,519,212
Jun 11, 2026	39.00	43.22	39.00	40.08	40.08	2.95%	15,392,194
Jun 10, 2026	40.01	42.35	38.54	38.93	38.93	-4.54%	11,124,879
Jun 9, 2026	39.88	40.95	39.65	40.78	40.78	2.26%	9,404,997
Jun 8, 2026	37.11	40.50	36.70	39.88	39.88	2.86%	10,980,853
Jun 5, 2026	38.61	40.45	37.87	38.77	38.77	-0.59%	10,601,736
Jun 4, 2026	36.80	40.55	36.53	39.00	39.00	6.06%	14,237,637
Jun 3, 2026	36.11	37.89	36.01	36.77	36.77	1.57%	9,982,750
Jun 2, 2026	36.63	37.50	35.88	36.20	36.20	-	8,951,161
Jun 1, 2026	38.30	38.98	36.18	36.20	36.20	-5.66%	10,963,170
May 29, 2026	42.00	42.03	37.50	38.37	38.37	-8.42%	16,211,440
May 28, 2026	40.00	42.48	38.52	41.90	41.90	2.82%	17,298,057
May 27, 2026	42.88	43.00	39.01	40.75	40.75	-9.52%	28,638,369
May 26, 2026	46.84	47.55	42.02	45.04	45.04	-0.24%	34,852,040
May 25, 2026	39.74	47.28	37.56	45.15	45.15	13.19%	33,836,580
May 22, 2026	38.92	41.93	38.90	39.89	39.89	2.23%	20,125,473
May 21, 2026	43.00	44.48	39.00	39.02	39.02	-1.71%	30,043,564
May 20, 2026	34.80	39.70	34.70	39.70	39.70	12.88%	20,096,267
May 19, 2026	35.50	35.85	34.43	35.17	35.17	-1.79%	9,920,972
May 18, 2026	35.96	36.72	35.40	35.81	35.81	-1.08%	7,146,475
May 15, 2026	35.72	36.82	34.77	36.20	36.20	0.42%	9,433,150
May 14, 2026	37.00	37.42	36.05	36.05	36.05	-2.14%	8,025,705
May 13, 2026	35.81	37.12	35.01	36.84	36.84	1.15%	8,791,916
May 12, 2026	35.58	37.63	35.32	36.42	36.42	1.31%	10,432,400
May 11, 2026	34.90	36.48	34.23	35.95	35.95	4.05%	10,189,200
May 8, 2026	35.00	35.25	34.31	34.55	34.55	-2.21%	5,673,368
May 7, 2026	34.05	35.68	33.81	35.33	35.33	3.76%	10,561,840
May 6, 2026	34.70	35.37	33.97	34.05	34.05	0.12%	7,372,056
Apr 30, 2026	32.68	34.72	32.30	34.01	34.01	1.86%	6,924,927
Apr 29, 2026	33.86	33.86	32.61	33.39	33.39	-0.54%	3,724,927