Primarius Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	33.00	33.65	31.80	32.55	32.55	2.97%	6,879,940
Aug 3, 2026	31.80	32.18	30.84	31.61	31.61	-0.60%	5,581,949
Jul 31, 2026	32.51	33.51	31.71	31.80	31.80	3.82%	8,325,629
Jul 30, 2026	32.12	32.68	29.90	30.63	30.63	-5.64%	6,333,202
Jul 29, 2026	32.39	32.86	30.70	32.46	32.46	0.19%	7,513,973
Jul 28, 2026	33.90	34.68	32.11	32.40	32.40	-6.90%	7,149,555
Jul 27, 2026	33.51	34.80	32.65	34.80	34.80	1.81%	6,607,140
Jul 24, 2026	33.44	34.84	33.23	34.18	34.18	0.53%	7,839,036
Jul 23, 2026	36.29	36.68	33.41	34.00	34.00	-6.31%	10,343,784
Jul 22, 2026	36.62	37.56	35.80	36.29	36.29	-2.18%	11,760,360
Jul 21, 2026	34.86	37.33	33.02	37.10	37.10	6.76%	14,280,135
Jul 20, 2026	38.81	39.77	33.00	34.75	34.75	-9.62%	17,696,385
Jul 17, 2026	42.81	43.35	38.18	38.45	38.45	-11.45%	13,901,153
Jul 16, 2026	44.59	46.99	43.07	43.42	43.42	-5.92%	13,941,623
Jul 15, 2026	49.47	49.77	44.63	46.15	46.15	-7.64%	16,045,020
Jul 14, 2026	52.18	53.23	47.81	50.00	49.97	-3.68%	18,721,014
Jul 13, 2026	45.27	53.99	45.27	51.91	51.88	10.07%	26,228,028
Jul 10, 2026	52.83	54.83	47.00	47.16	47.13	-11.02%	24,813,713
Jul 9, 2026	47.98	53.22	46.50	53.00	52.97	12.29%	25,032,101
Jul 8, 2026	48.95	49.21	44.02	47.20	47.17	-4.07%	17,635,905
Jul 7, 2026	49.95	50.19	46.90	49.20	49.17	0.90%	23,659,061
Jul 6, 2026	42.47	48.76	42.47	48.76	48.73	20.01%	24,350,723
Jul 3, 2026	42.01	42.94	40.55	40.63	40.61	-5.60%	11,902,929
Jul 2, 2026	46.20	46.80	42.45	43.04	43.01	-10.71%	15,640,123
Jul 1, 2026	43.61	49.59	43.10	48.20	48.17	8.63%	21,603,703
Jun 30, 2026	43.21	44.65	41.00	44.37	44.34	4.57%	19,852,619
Jun 29, 2026	41.00	42.74	39.39	42.43	42.40	5.05%	18,484,442
Jun 26, 2026	38.78	41.43	37.20	40.39	40.37	3.22%	15,353,778
Jun 25, 2026	39.80	40.18	38.50	39.13	39.11	-1.63%	10,929,204
Jun 24, 2026	36.88	41.80	36.04	39.78	39.76	7.60%	14,386,259
Jun 23, 2026	37.00	38.78	35.66	36.97	36.95	-0.16%	8,863,395
Jun 22, 2026	38.36	38.72	36.01	37.03	37.01	-3.57%	10,659,982
Jun 18, 2026	38.80	39.49	38.09	38.40	38.38	-1.54%	8,510,775
Jun 17, 2026	37.13	39.27	36.89	39.00	38.98	3.94%	10,695,990
Jun 16, 2026	39.00	39.26	37.37	37.52	37.50	-4.09%	10,880,870
Jun 15, 2026	38.21	39.45	37.53	39.12	39.10	2.01%	10,254,170
Jun 12, 2026	41.21	41.44	37.83	38.35	38.33	-4.32%	14,519,210
Jun 11, 2026	39.00	43.22	39.00	40.08	40.06	2.95%	15,392,190
Jun 10, 2026	40.01	42.35	38.54	38.93	38.91	-4.54%	11,124,870
Jun 9, 2026	39.88	40.95	39.65	40.78	40.76	2.26%	9,404,997
Jun 8, 2026	37.11	40.50	36.70	39.88	39.86	2.86%	10,980,853
Jun 5, 2026	38.61	40.45	37.87	38.77	38.75	-0.59%	10,601,730
Jun 4, 2026	36.80	40.55	36.53	39.00	38.98	6.06%	14,237,630
Jun 3, 2026	36.11	37.89	36.01	36.77	36.75	1.57%	9,982,750
Jun 2, 2026	36.63	37.50	35.88	36.20	36.18	-	8,951,161
Jun 1, 2026	38.30	38.98	36.18	36.20	36.18	-5.66%	10,963,170
May 29, 2026	42.00	42.03	37.50	38.37	38.35	-8.42%	16,211,440
May 28, 2026	40.00	42.48	38.52	41.90	41.87	2.82%	17,298,050
May 27, 2026	42.88	43.00	39.01	40.75	40.73	-9.52%	28,638,360
May 26, 2026	46.84	47.55	42.02	45.04	45.01	-0.24%	34,852,040