Primarius Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	36.36	37.78	35.84	37.57	37.57	4.54%	8,087,154
Sep 15, 2026	36.80	37.24	35.88	35.94	35.94	-2.36%	4,753,407
Sep 14, 2026	36.50	37.04	35.81	36.81	36.81	0.03%	4,607,956
Sep 11, 2026	37.69	37.94	35.77	36.80	36.80	-3.11%	5,966,290
Sep 10, 2026	38.55	38.98	37.80	37.98	37.98	-2.11%	5,447,887
Sep 9, 2026	39.72	40.98	38.69	38.80	38.80	-2.32%	7,273,310
Sep 8, 2026	40.00	40.76	39.33	39.72	39.72	-0.70%	7,273,301
Sep 7, 2026	40.66	42.27	39.08	40.00	40.00	0.96%	12,507,198
Sep 4, 2026	41.99	42.20	39.02	39.62	39.62	-4.18%	7,156,419
Sep 3, 2026	41.82	42.36	40.30	41.35	41.35	-0.36%	5,974,110
Sep 2, 2026	41.04	41.80	40.46	41.50	41.50	0.46%	6,431,502
Sep 1, 2026	44.88	45.54	40.50	41.31	41.31	-7.04%	13,952,082
Aug 31, 2026	43.50	44.88	42.78	44.44	44.44	-0.18%	7,478,680
Aug 28, 2026	43.40	45.30	43.30	44.52	44.52	1.74%	8,828,529
Aug 27, 2026	42.00	44.40	42.00	43.76	43.76	3.45%	10,002,092
Aug 26, 2026	41.40	44.25	41.37	42.30	42.30	2.12%	10,063,043
Aug 25, 2026	40.82	41.61	39.40	41.42	41.42	0.31%	7,314,604
Aug 24, 2026	43.21	44.51	39.91	41.29	41.29	-4.64%	10,649,533
Aug 21, 2026	39.18	43.80	38.81	43.30	43.30	10.80%	15,812,342
Aug 20, 2026	40.62	40.90	38.40	39.08	39.08	-1.59%	7,720,880
Aug 19, 2026	41.07	42.95	39.60	39.71	39.71	-5.23%	9,807,315
Aug 18, 2026	41.57	42.18	40.40	41.90	41.90	0.79%	9,785,359
Aug 17, 2026	35.85	41.80	35.65	41.57	41.57	16.38%	16,336,893
Aug 14, 2026	36.04	36.50	34.85	35.72	35.72	0.96%	5,635,363
Aug 13, 2026	37.24	37.24	35.35	35.38	35.38	-3.78%	6,904,112
Aug 12, 2026	36.03	38.00	36.02	36.77	36.77	1.83%	8,216,069
Aug 11, 2026	36.50	37.38	35.81	36.11	36.11	2.70%	9,738,855
Aug 10, 2026	36.16	36.35	34.70	35.16	35.16	-2.71%	6,451,007
Aug 7, 2026	34.39	37.36	33.63	36.14	36.14	5.40%	11,051,783
Aug 6, 2026	33.53	34.60	33.00	34.29	34.29	0.26%	7,058,448
Aug 5, 2026	32.65	34.72	32.42	34.20	34.20	5.07%	7,918,453
Aug 4, 2026	33.00	33.65	31.80	32.55	32.55	2.97%	6,879,940
Aug 3, 2026	31.80	32.18	30.84	31.61	31.61	-0.60%	5,581,949
Jul 31, 2026	32.51	33.51	31.71	31.80	31.80	3.82%	8,325,629
Jul 30, 2026	32.12	32.68	29.90	30.63	30.63	-5.64%	6,333,202
Jul 29, 2026	32.39	32.86	30.70	32.46	32.46	0.19%	7,513,973
Jul 28, 2026	33.90	34.68	32.11	32.40	32.40	-6.90%	7,149,555
Jul 27, 2026	33.51	34.80	32.65	34.80	34.80	1.81%	6,607,140
Jul 24, 2026	33.44	34.84	33.23	34.18	34.18	0.53%	7,839,036
Jul 23, 2026	36.29	36.68	33.41	34.00	34.00	-6.31%	10,343,784
Jul 22, 2026	36.62	37.56	35.80	36.29	36.29	-2.18%	11,760,360
Jul 21, 2026	34.86	37.33	33.02	37.10	37.10	6.76%	14,280,135
Jul 20, 2026	38.81	39.77	33.00	34.75	34.75	-9.62%	17,696,385
Jul 17, 2026	42.81	43.35	38.18	38.45	38.45	-11.45%	13,901,153
Jul 16, 2026	44.59	46.99	43.07	43.42	43.42	-5.92%	13,941,623
Jul 15, 2026	49.47	49.77	44.63	46.15	46.15	-7.64%	16,045,026
Jul 14, 2026	52.18	53.23	47.81	50.00	49.97	-3.68%	18,721,014
Jul 13, 2026	45.27	53.99	45.27	51.91	51.88	10.07%	26,228,028
Jul 10, 2026	52.83	54.83	47.00	47.16	47.13	-11.02%	24,813,713
Jul 9, 2026	47.98	53.22	46.50	53.00	52.97	12.29%	25,032,101