Primarius Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	33.36	33.70	31.78	31.88	31.88	-5.54%	5,265,192
Oct 28, 2026	33.34	34.79	33.00	33.75	33.75	2.80%	6,349,566
Oct 27, 2026	35.36	36.83	32.83	32.83	32.83	-7.15%	6,288,713
Oct 26, 2026	34.50	37.40	34.00	35.36	35.36	2.34%	12,025,799
Oct 23, 2026	30.63	34.93	29.99	34.55	34.55	11.81%	9,137,467
Oct 22, 2026	31.80	32.35	30.80	30.90	30.90	-3.53%	2,625,151
Oct 21, 2026	32.35	32.59	31.85	32.03	32.03	0.16%	2,383,003
Oct 20, 2026	30.61	32.38	30.23	31.98	31.98	4.10%	3,708,882
Oct 19, 2026	31.00	31.74	30.13	30.72	30.72	-1.51%	3,623,601
Oct 16, 2026	32.29	32.50	30.87	31.19	31.19	-1.58%	3,678,668
Oct 15, 2026	32.00	32.84	31.49	31.69	31.69	-3.35%	4,181,732
Oct 14, 2026	32.99	33.23	32.39	32.79	32.79	-1.23%	3,647,283
Oct 13, 2026	33.73	33.78	31.90	33.20	33.20	-3.21%	5,332,291
Oct 12, 2026	33.45	34.85	32.91	34.30	34.30	1.66%	6,495,149
Oct 9, 2026	32.89	34.18	31.05	33.74	33.74	2.03%	7,580,460
Oct 8, 2026	34.82	35.11	32.73	33.07	33.07	-3.70%	3,791,119
Sep 30, 2026	35.55	35.59	34.01	34.34	34.34	-2.39%	3,191,787
Sep 29, 2026	35.39	35.80	34.71	35.18	35.18	-0.59%	3,460,175
Sep 28, 2026	36.80	36.88	34.50	35.39	35.39	-3.81%	5,551,890
Sep 24, 2026	37.67	37.87	36.69	36.79	36.79	-2.77%	3,302,351
Sep 23, 2026	38.22	38.48	37.72	37.84	37.84	-0.55%	3,904,801
Sep 22, 2026	38.37	38.97	37.98	38.05	38.05	0.08%	6,400,263
Sep 21, 2026	37.94	38.70	37.60	38.02	38.02	-3.60%	12,502,741
Sep 18, 2026	37.72	39.63	37.46	39.44	39.44	5.85%	9,302,225
Sep 17, 2026	37.20	37.84	36.51	37.26	37.26	-0.83%	6,576,663
Sep 16, 2026	36.36	37.78	35.84	37.57	37.57	4.54%	8,087,154
Sep 15, 2026	36.80	37.24	35.88	35.94	35.94	-2.36%	4,753,407
Sep 14, 2026	36.50	37.04	35.81	36.81	36.81	0.03%	4,607,956
Sep 11, 2026	37.69	37.94	35.77	36.80	36.80	-3.11%	5,966,290
Sep 10, 2026	38.55	38.98	37.80	37.98	37.98	-2.11%	5,447,887
Sep 9, 2026	39.72	40.98	38.69	38.80	38.80	-2.32%	7,273,310
Sep 8, 2026	40.00	40.76	39.33	39.72	39.72	-0.70%	7,273,301
Sep 7, 2026	40.66	42.27	39.08	40.00	40.00	0.96%	12,507,198
Sep 4, 2026	41.99	42.20	39.02	39.62	39.62	-4.18%	7,156,419
Sep 3, 2026	41.82	42.36	40.30	41.35	41.35	-0.36%	5,974,110
Sep 2, 2026	41.04	41.80	40.46	41.50	41.50	0.46%	6,431,502
Sep 1, 2026	44.88	45.54	40.50	41.31	41.31	-7.04%	13,952,082
Aug 31, 2026	43.50	44.88	42.78	44.44	44.44	-0.18%	7,478,680
Aug 28, 2026	43.40	45.30	43.30	44.52	44.52	1.74%	8,828,529
Aug 27, 2026	42.00	44.40	42.00	43.76	43.76	3.45%	10,002,092
Aug 26, 2026	41.40	44.25	41.37	42.30	42.30	2.12%	10,063,043
Aug 25, 2026	40.82	41.61	39.40	41.42	41.42	0.31%	7,314,604
Aug 24, 2026	43.21	44.51	39.91	41.29	41.29	-4.64%	10,649,533
Aug 21, 2026	39.18	43.80	38.81	43.30	43.30	10.80%	15,812,342
Aug 20, 2026	40.62	40.90	38.40	39.08	39.08	-1.59%	7,720,880
Aug 19, 2026	41.07	42.95	39.60	39.71	39.71	-5.23%	9,807,315
Aug 18, 2026	41.57	42.18	40.40	41.90	41.90	0.79%	9,785,359
Aug 17, 2026	35.85	41.80	35.65	41.57	41.57	16.38%	16,336,893
Aug 14, 2026	36.04	36.50	34.85	35.72	35.72	0.96%	5,635,363
Aug 13, 2026	37.24	37.24	35.35	35.38	35.38	-3.78%	6,904,112