Skip to main content
logo
Shenzhen Injoinic Technology Co.,Ltd. (SHA:688209)
China flag China · Delayed Price · Currency is CNY
19.92
+0.28 (1.43%)
At close: Mar 27, 2026

SHA:688209 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202619.4119.9619.2519.9219.921.43%3,981,966
Mar 26, 202619.9920.1419.5519.6419.64-1.50%3,947,887
Mar 25, 202619.7320.3119.7019.9419.941.68%4,892,030
Mar 24, 202619.9219.9219.0119.6119.611.76%5,735,675
Mar 23, 202620.0020.4519.1119.2719.27-6.27%8,399,049
Mar 20, 202621.2521.2520.5620.5620.56-2.56%5,478,481
Mar 19, 202621.2821.5420.9821.1021.10-2.94%6,670,354
Mar 18, 202621.3821.8721.1121.7421.743.38%7,856,329
Mar 17, 202621.7822.2721.0221.0321.03-2.82%5,738,930
Mar 16, 202621.0321.6720.7421.6421.642.51%5,283,688
Mar 13, 202621.1021.4320.8721.1121.11-0.61%4,206,522
Mar 12, 202621.5021.7421.0821.2421.24-1.80%4,966,672
Mar 11, 202621.9122.1221.5521.6321.63-0.87%4,635,914
Mar 10, 202621.4421.8821.4321.8221.822.97%6,218,868
Mar 9, 202620.9621.2820.2521.1921.19-0.75%8,326,143
Mar 6, 202620.8521.4620.8321.3521.351.62%5,221,179
Mar 5, 202621.0021.4320.8121.0121.012.64%7,980,340
Mar 4, 202620.7021.0020.3620.4720.47-0.82%6,730,339
Mar 3, 202622.2722.4720.5520.6420.64-7.32%12,247,310
Mar 2, 202622.7823.0622.1822.2722.27-3.30%9,252,639
Feb 27, 202623.0123.0922.8123.0323.03-0.99%7,666,051
Feb 26, 202623.4523.6022.8823.2623.26-0.43%11,435,950
Feb 25, 202623.3023.6622.9623.3623.360.78%10,782,690
Feb 24, 202622.9923.5522.1423.1823.18-5.08%22,629,030
Feb 13, 202624.9625.1924.4224.4224.42-2.40%12,644,520
Feb 12, 202624.7025.3124.5425.0225.021.96%11,011,721
Feb 11, 202624.4224.9924.0624.5424.540.99%9,407,177
Feb 10, 202624.5724.7824.2924.3024.30-1.66%10,061,140
Feb 9, 202625.3325.5024.5624.7124.71-1.08%17,944,670
Feb 6, 202624.6026.1924.2124.9824.983.87%18,848,340
Feb 5, 202623.7324.4423.3524.0524.05-0.37%8,690,393
Feb 4, 202625.2025.2023.8324.1424.14-4.51%11,896,928
Feb 3, 202624.8825.7524.6125.2825.283.61%9,881,091
Feb 2, 202625.9926.0924.3224.4024.40-3.97%11,624,440
Jan 30, 202625.1625.8524.4025.4125.410.24%14,172,395
Jan 29, 202626.2127.9625.2725.3525.35-1.05%19,316,440
Jan 28, 202625.4326.0325.2525.6225.621.07%16,808,550
Jan 27, 202624.3725.4623.8025.3525.353.30%15,317,420
Jan 26, 202625.3325.6024.2224.5424.54-3.69%16,384,735
Jan 23, 202625.1525.6024.9225.4825.480.71%16,561,530
Jan 22, 202626.3826.5325.1825.3025.30-3.98%21,234,970
Jan 21, 202624.6128.4724.6126.3526.354.48%37,334,690
Jan 20, 202622.4426.3022.4125.2225.2212.24%36,574,995
Jan 19, 202622.7922.8522.2522.4722.47-1.01%10,552,370
Jan 16, 202622.0022.8522.0022.7022.704.22%14,888,485
Jan 15, 202621.5621.8821.3121.7821.780.32%8,727,177
Jan 14, 202621.8022.2321.3621.7121.71-0.55%11,713,150
Jan 13, 202622.5922.6021.6821.8321.83-3.36%11,151,980
Jan 12, 202622.1922.6422.0322.5922.592.22%13,990,490
Jan 9, 202621.9522.2721.6722.1022.10-12,408,398