Skip to main content
logo
Shenzhen Injoinic Technology Co.,Ltd. (SHA:688209)
China flag China · Delayed Price · Currency is CNY
25.61
+0.45 (1.79%)
At close: Jun 18, 2026

SHA:688209 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.1525.8024.6825.6125.611.79%14,742,450
Jun 17, 202623.5625.7423.4525.1625.164.79%17,175,360
Jun 16, 202622.5024.5822.3524.0124.017.52%19,944,710
Jun 15, 202621.5022.3521.1322.3322.335.13%10,247,340
Jun 12, 202622.2322.8021.2421.2421.24-2.57%13,011,000
Jun 11, 202622.1622.7221.5321.8021.80-1.67%12,612,810
Jun 10, 202621.4522.7621.3522.1722.172.07%13,207,040
Jun 9, 202620.3922.1520.0521.7221.728.28%13,387,102
Jun 8, 202620.4520.9219.8020.0620.06-5.47%10,010,949
Jun 5, 202621.4221.8720.6021.2221.22-1.94%9,838,194
Jun 4, 202621.3622.1421.3621.6421.64-0.55%10,147,240
Jun 3, 202621.9922.6721.4021.7621.76-1.18%14,498,540
Jun 2, 202623.3623.3621.8222.0222.02-4.84%17,932,760
Jun 1, 202624.1024.1422.7623.1423.14-2.45%12,712,050
May 29, 202625.6325.6723.2523.7223.72-7.45%20,068,380
May 28, 202625.1825.9024.7225.6325.631.26%14,048,340
May 27, 202625.5126.2025.0025.3125.31-1.29%12,756,800
May 26, 202626.0126.8025.0325.6425.64-2.14%11,692,840
May 25, 202625.7026.3424.3626.2026.202.22%13,018,300
May 22, 202625.0126.0225.0125.6325.632.77%12,896,900
May 21, 202627.0827.2524.8524.9424.94-7.29%18,096,480
May 20, 202626.4027.0626.3926.9026.900.49%13,933,490
May 19, 202625.6726.9425.2126.7726.773.40%15,502,790
May 18, 202626.1526.6625.6925.8925.89-1.22%13,624,910
May 15, 202626.6027.7325.9626.2126.21-0.79%16,549,290
May 14, 202627.0027.2026.4226.4226.42-2.11%16,946,150
May 13, 202625.5027.7425.3726.9926.994.17%26,981,540
May 12, 202625.0026.1624.3025.9125.914.90%29,564,260
May 11, 202624.5424.9524.1524.7024.702.07%14,784,320
May 8, 202624.2124.4423.8324.2024.20-1.10%11,380,850
May 7, 202624.1224.6424.0824.4724.471.70%14,930,640
May 6, 202624.7525.1024.0024.0624.06-0.87%24,429,620
Apr 30, 202623.0924.5322.8824.2724.275.43%18,813,160
Apr 29, 202623.2923.2922.6023.0223.02-1.33%12,116,940
Apr 28, 202624.0024.1523.1923.3323.33-1.77%14,205,740
Apr 27, 202622.7824.3022.6723.7523.753.94%15,933,010
Apr 24, 202622.8823.2822.5222.8522.85-0.26%6,859,010
Apr 23, 202622.6323.5722.6322.9122.910.97%10,446,340
Apr 22, 202622.0522.7522.0322.6922.691.84%8,625,722
Apr 21, 202622.5023.3222.0522.2822.281.32%11,585,930
Apr 20, 202621.6522.1521.5921.9921.991.85%6,901,710
Apr 17, 202621.6521.6921.4021.5921.59-0.42%4,537,634
Apr 16, 202621.0021.7720.9421.6821.683.29%7,167,653
Apr 15, 202621.4821.4820.9720.9920.99-1.55%4,245,172
Apr 14, 202621.1021.4521.1021.3221.321.72%4,886,095
Apr 13, 202620.8121.2420.8120.9620.96-0.19%6,320,520
Apr 10, 202621.1721.4621.0021.0021.000.29%6,553,226
Apr 9, 202620.5121.4720.5020.9420.940.77%7,010,163
Apr 8, 202620.3620.7820.2120.7820.784.95%5,933,654
Apr 7, 202619.4320.0719.4319.8019.801.85%3,780,198