Jiangsu Longda Superalloy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	31.70	32.45	30.89	31.90	31.90	0.22%	5,614,149
Feb 12, 2026	29.66	33.45	29.66	31.83	31.83	7.28%	11,806,740
Feb 11, 2026	30.11	30.85	29.63	29.67	29.67	-1.07%	4,083,926
Feb 10, 2026	30.34	30.60	29.23	29.99	29.99	-0.76%	4,429,282
Feb 9, 2026	29.69	30.65	29.50	30.22	30.22	3.14%	4,724,459
Feb 6, 2026	30.44	30.44	28.91	29.30	29.30	-5.18%	6,692,633
Feb 5, 2026	30.01	31.15	29.81	30.90	30.90	1.64%	5,213,070
Feb 4, 2026	30.86	31.30	29.66	30.40	30.40	-0.46%	3,953,735
Feb 3, 2026	28.88	30.57	28.88	30.54	30.54	7.16%	5,679,386
Feb 2, 2026	29.89	30.19	28.46	28.50	28.50	-5.63%	5,848,221
Jan 30, 2026	31.43	31.43	29.48	30.20	30.20	-4.01%	8,529,618
Jan 29, 2026	31.13	33.80	31.01	31.46	31.46	0.06%	8,582,616
Jan 28, 2026	32.60	32.60	31.19	31.44	31.44	-3.56%	7,003,442
Jan 27, 2026	30.20	32.88	30.20	32.60	32.60	7.24%	9,284,916
Jan 26, 2026	30.97	32.35	30.30	30.40	30.40	-1.78%	8,049,487
Jan 23, 2026	29.73	31.20	29.19	30.95	30.95	4.10%	7,981,166
Jan 22, 2026	28.80	30.28	28.78	29.73	29.73	2.31%	6,408,594
Jan 21, 2026	29.14	29.72	28.88	29.06	29.06	-0.82%	4,074,131
Jan 20, 2026	29.68	31.03	29.00	29.30	29.30	-1.28%	7,316,469
Jan 19, 2026	27.88	30.33	27.60	29.68	29.68	6.42%	8,822,818
Jan 16, 2026	27.87	28.56	27.25	27.89	27.89	0.69%	4,958,098
Jan 15, 2026	27.24	27.75	26.73	27.70	27.70	1.61%	4,627,104
Jan 14, 2026	27.93	28.94	27.17	27.26	27.26	-2.29%	8,477,254
Jan 13, 2026	29.33	29.79	27.62	27.90	27.90	-5.58%	9,619,346
Jan 12, 2026	28.57	29.88	28.42	29.55	29.55	3.76%	10,786,450
Jan 9, 2026	28.50	28.94	27.80	28.48	28.48	1.35%	7,544,560
Jan 8, 2026	27.19	28.44	27.01	28.10	28.10	3.35%	7,623,784
Jan 7, 2026	27.29	27.47	26.80	27.19	27.19	-1.56%	6,546,756
Jan 6, 2026	27.90	28.48	26.73	27.62	27.62	-4.43%	9,606,866
Jan 5, 2026	26.01	29.29	25.95	28.90	28.90	11.15%	11,619,280
Dec 31, 2025	26.39	26.86	25.82	26.00	26.00	-1.22%	4,105,836
Dec 30, 2025	26.44	27.08	26.18	26.32	26.32	-1.42%	4,259,614
Dec 29, 2025	26.74	27.50	26.43	26.70	26.70	-0.45%	5,456,274
Dec 26, 2025	27.53	28.03	26.50	26.82	26.82	-2.58%	7,405,755
Dec 25, 2025	26.90	27.70	26.57	27.53	27.53	2.23%	6,602,005
Dec 24, 2025	25.65	27.07	25.35	26.93	26.93	6.02%	7,541,785
Dec 23, 2025	25.59	25.82	25.01	25.40	25.40	-0.78%	4,898,469
Dec 22, 2025	26.30	26.30	25.40	25.60	25.60	-1.80%	5,543,991
Dec 19, 2025	25.88	26.75	25.70	26.07	26.07	0.89%	4,864,139
Dec 18, 2025	25.89	26.50	25.71	25.84	25.84	-1.67%	4,462,832
Dec 17, 2025	26.80	27.17	25.49	26.28	26.28	-2.49%	6,168,542
Dec 16, 2025	28.01	28.20	26.18	26.95	26.95	-4.47%	10,468,040
Dec 15, 2025	29.01	29.83	28.18	28.21	28.21	-3.69%	9,272,721
Dec 12, 2025	27.95	29.49	27.18	29.29	29.29	4.79%	14,090,551
Dec 11, 2025	26.98	30.13	26.97	27.95	27.95	6.27%	16,669,424
Dec 10, 2025	25.09	26.33	24.70	26.30	26.30	6.91%	9,653,359
Dec 9, 2025	24.66	25.47	24.51	24.60	24.60	-0.45%	3,999,907
Dec 8, 2025	24.98	25.15	24.51	24.71	24.71	-0.68%	4,926,353
Dec 5, 2025	23.55	24.96	23.46	24.88	24.88	6.46%	7,285,690
Dec 4, 2025	23.48	23.78	22.90	23.37	23.37	0.26%	3,165,381