Jiangsu Longda Superalloy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	21.48	21.98	19.79	19.87	19.87	-9.19%	9,614,300
Oct 26, 2026	22.40	22.48	21.52	21.88	21.88	-2.45%	5,779,240
Oct 23, 2026	22.06	22.58	20.35	22.43	22.43	-0.40%	8,840,362
Oct 22, 2026	23.38	23.75	22.35	22.52	22.52	-2.64%	8,020,468
Oct 21, 2026	24.70	24.70	22.49	23.13	23.13	-6.36%	15,089,278
Oct 20, 2026	27.05	27.61	24.59	24.96	24.70	-7.59%	10,893,240
Oct 19, 2026	27.12	27.80	25.52	27.01	26.73	-2.46%	5,255,849
Oct 16, 2026	27.69	28.97	26.90	27.69	27.40	2.94%	6,772,485
Oct 15, 2026	28.70	29.70	26.61	26.90	26.62	-8.75%	6,735,384
Oct 14, 2026	28.89	30.93	28.60	29.48	29.17	2.43%	5,614,302
Oct 13, 2026	27.85	29.18	26.85	28.78	28.48	2.93%	4,576,655
Oct 12, 2026	29.13	29.50	27.90	27.96	27.67	-3.59%	3,511,034
Oct 9, 2026	30.31	30.31	27.82	29.00	28.70	-4.10%	5,790,363
Oct 8, 2026	31.49	31.64	29.90	30.24	29.93	-3.42%	3,468,742
Sep 30, 2026	32.31	32.90	31.24	31.31	30.98	-3.07%	2,487,838
Sep 29, 2026	32.83	33.13	31.88	32.30	31.96	-2.12%	3,177,647
Sep 28, 2026	35.02	35.09	32.34	33.00	32.66	-4.76%	4,898,602
Sep 24, 2026	35.26	35.91	34.65	34.65	34.29	-2.70%	3,841,762
Sep 23, 2026	34.48	35.88	33.90	35.61	35.24	2.42%	5,624,523
Sep 22, 2026	34.77	36.13	34.48	34.77	34.41	-1.17%	4,677,517
Sep 21, 2026	31.78	35.26	31.78	35.18	34.81	10.77%	7,723,356
Sep 18, 2026	31.41	31.98	30.89	31.76	31.43	3.15%	3,448,838
Sep 17, 2026	30.64	31.48	30.29	30.79	30.47	0.49%	3,585,639
Sep 16, 2026	30.89	31.20	29.90	30.64	30.32	-1.10%	5,265,168
Sep 15, 2026	31.33	31.76	30.96	30.98	30.66	-1.05%	2,367,620
Sep 14, 2026	32.61	33.15	30.90	31.31	30.98	-2.76%	6,936,962
Sep 11, 2026	32.60	32.60	31.28	32.20	31.86	-1.62%	3,815,631
Sep 10, 2026	33.70	33.98	32.72	32.73	32.39	-3.39%	3,116,042
Sep 9, 2026	32.61	34.49	32.61	33.88	33.53	2.82%	3,658,224
Sep 8, 2026	33.20	33.38	32.48	32.95	32.61	-0.15%	3,416,848
Sep 7, 2026	33.92	33.92	32.92	33.00	32.66	-2.94%	4,170,820
Sep 4, 2026	33.92	35.07	33.43	34.00	33.65	0.74%	6,652,688
Sep 3, 2026	33.70	34.58	32.25	33.75	33.40	0.36%	7,362,263
Sep 2, 2026	31.00	33.84	30.13	33.63	33.28	6.19%	7,621,027
Sep 1, 2026	33.01	33.01	31.51	31.67	31.34	-2.85%	5,203,871
Aug 31, 2026	31.72	32.97	31.00	32.60	32.26	3.07%	6,554,029
Aug 28, 2026	30.30	33.45	30.00	31.63	31.30	4.42%	8,417,123
Aug 27, 2026	28.88	30.44	28.60	30.29	29.97	5.91%	6,209,403
Aug 26, 2026	31.10	31.10	28.38	28.60	28.30	-7.38%	5,750,624
Aug 25, 2026	28.64	31.42	28.00	30.88	30.56	7.00%	6,038,848
Aug 24, 2026	29.74	30.07	28.01	28.86	28.56	-2.60%	3,705,296
Aug 21, 2026	29.14	30.15	28.98	29.63	29.32	0.68%	1,978,880
Aug 20, 2026	29.21	30.30	28.80	29.43	29.12	1.17%	2,591,279
Aug 19, 2026	31.72	31.72	28.76	29.09	28.79	-8.41%	4,149,432
Aug 18, 2026	31.90	32.32	31.31	31.76	31.43	-1.18%	2,867,317
Aug 17, 2026	30.22	32.30	30.00	32.14	31.81	7.10%	5,010,484
Aug 14, 2026	29.50	30.28	29.11	30.01	29.70	1.73%	2,918,436
Aug 13, 2026	29.18	30.14	29.16	29.50	29.19	0.75%	2,732,378
Aug 12, 2026	28.30	29.50	28.30	29.28	28.98	2.59%	2,801,849
Aug 11, 2026	29.43	30.15	28.39	28.54	28.24	-5.02%	4,732,221