Jiangsu Longda Superalloy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	39.60	40.10	39.00	39.91	39.91	1.68%	3,076,518
May 6, 2026	38.77	40.33	38.22	39.25	39.25	2.00%	5,215,355
Apr 30, 2026	36.69	38.79	36.56	38.48	38.48	4.06%	4,993,298
Apr 29, 2026	37.25	37.95	36.66	36.98	36.98	-0.78%	3,652,507
Apr 28, 2026	35.71	37.80	35.60	37.27	37.27	3.56%	5,931,985
Apr 27, 2026	34.35	35.99	34.35	35.99	35.99	4.23%	3,628,918
Apr 24, 2026	35.05	35.60	34.15	34.53	34.53	-2.49%	2,652,995
Apr 23, 2026	34.64	35.86	34.50	35.41	35.41	3.72%	5,604,165
Apr 22, 2026	34.26	34.26	33.50	34.14	34.14	-0.35%	2,905,162
Apr 21, 2026	34.28	34.66	33.71	34.26	34.26	-	2,243,509
Apr 20, 2026	35.47	35.47	34.09	34.26	34.26	-2.62%	4,473,455
Apr 17, 2026	33.81	35.48	33.72	35.18	35.18	3.20%	5,167,157
Apr 16, 2026	33.70	34.30	33.00	34.09	34.09	1.94%	3,630,060
Apr 15, 2026	33.19	34.45	33.00	33.44	33.44	1.89%	3,321,792
Apr 14, 2026	33.49	34.20	32.32	32.82	32.82	-0.94%	3,681,862
Apr 13, 2026	32.67	33.44	32.31	33.13	33.13	1.31%	2,850,681
Apr 10, 2026	31.81	34.17	31.60	32.70	32.70	3.25%	4,830,379
Apr 9, 2026	31.03	31.95	30.31	31.67	31.67	2.36%	3,272,994
Apr 8, 2026	29.35	31.28	29.35	30.94	30.94	7.84%	3,955,499
Apr 7, 2026	29.24	29.48	28.46	28.69	28.69	-0.24%	2,304,767
Apr 3, 2026	29.02	29.40	28.40	28.76	28.76	-0.69%	2,604,296
Apr 2, 2026	30.31	31.15	28.84	28.96	28.96	-5.24%	3,088,057
Apr 1, 2026	30.38	30.95	30.17	30.56	30.56	2.21%	1,832,260
Mar 31, 2026	30.00	30.58	29.42	29.90	29.90	-0.07%	2,953,344
Mar 30, 2026	30.02	30.50	29.62	29.92	29.92	-1.25%	2,036,332
Mar 27, 2026	29.55	30.80	29.53	30.30	30.30	1.10%	3,936,654
Mar 26, 2026	30.86	31.10	29.91	29.97	29.97	-2.82%	2,442,913
Mar 25, 2026	31.05	31.66	30.65	30.84	30.84	0.33%	2,504,250
Mar 24, 2026	30.37	31.27	29.71	30.74	30.74	2.95%	3,896,579
Mar 23, 2026	30.02	31.88	29.18	29.86	29.86	-3.58%	4,738,497
Mar 20, 2026	30.98	31.86	30.00	30.97	30.97	2.79%	6,034,594
Mar 19, 2026	33.64	33.64	29.93	30.13	30.13	-11.80%	8,747,729
Mar 18, 2026	33.51	34.18	32.98	34.16	34.16	1.43%	4,260,231
Mar 17, 2026	33.98	34.34	33.20	33.68	33.68	-1.32%	3,991,780
Mar 16, 2026	33.42	34.25	32.73	34.13	34.13	1.13%	5,804,134
Mar 13, 2026	34.37	34.65	33.50	33.75	33.75	-1.40%	5,619,919
Mar 12, 2026	35.35	35.54	33.35	34.23	34.23	-3.44%	6,650,019
Mar 11, 2026	36.28	37.12	35.26	35.45	35.45	-2.02%	7,356,098
Mar 10, 2026	34.68	36.58	34.30	36.18	36.18	5.11%	7,397,131
Mar 9, 2026	32.70	34.65	31.70	34.42	34.42	2.35%	8,435,136
Mar 6, 2026	32.50	34.80	32.32	33.63	33.63	3.16%	7,657,270
Mar 5, 2026	32.76	33.80	32.22	32.60	32.60	1.37%	6,758,902
Mar 4, 2026	31.80	32.81	31.71	32.16	32.16	-0.46%	6,204,529
Mar 3, 2026	35.63	35.77	32.01	32.31	32.31	-8.68%	12,019,990
Mar 2, 2026	38.18	38.19	35.18	35.38	35.38	-5.75%	11,303,986
Feb 27, 2026	36.21	39.70	36.21	37.54	37.54	1.57%	11,291,920
Feb 26, 2026	33.33	38.00	32.80	36.96	36.96	11.02%	13,819,350
Feb 25, 2026	32.97	33.43	32.38	33.29	33.29	0.76%	4,498,407
Feb 24, 2026	32.45	33.58	31.40	33.04	33.04	3.57%	6,286,319
Feb 13, 2026	31.70	32.45	30.89	31.90	31.90	0.22%	5,614,149