Jiangsu Longda Superalloy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	33.70	34.30	33.00	34.09	34.09	1.94%	3,630,060
Apr 15, 2026	33.19	34.45	33.00	33.44	33.44	1.89%	3,321,792
Apr 14, 2026	33.49	34.20	32.32	32.82	32.82	-0.94%	3,681,862
Apr 13, 2026	32.67	33.44	32.31	33.13	33.13	1.31%	2,850,681
Apr 10, 2026	31.81	34.17	31.60	32.70	32.70	3.25%	4,830,379
Apr 9, 2026	31.03	31.95	30.31	31.67	31.67	2.36%	3,272,994
Apr 8, 2026	29.35	31.28	29.35	30.94	30.94	7.84%	3,955,499
Apr 7, 2026	29.24	29.48	28.46	28.69	28.69	-0.24%	2,304,767
Apr 3, 2026	29.02	29.40	28.40	28.76	28.76	-0.69%	2,604,296
Apr 2, 2026	30.31	31.15	28.84	28.96	28.96	-5.24%	3,088,057
Apr 1, 2026	30.38	30.95	30.17	30.56	30.56	2.21%	1,832,260
Mar 31, 2026	30.00	30.58	29.42	29.90	29.90	-0.07%	2,953,344
Mar 30, 2026	30.02	30.50	29.62	29.92	29.92	-1.25%	2,036,332
Mar 27, 2026	29.55	30.80	29.53	30.30	30.30	1.10%	3,936,654
Mar 26, 2026	30.86	31.10	29.91	29.97	29.97	-2.82%	2,442,913
Mar 25, 2026	31.05	31.66	30.65	30.84	30.84	0.33%	2,504,250
Mar 24, 2026	30.37	31.27	29.71	30.74	30.74	2.95%	3,896,579
Mar 23, 2026	30.02	31.88	29.18	29.86	29.86	-3.58%	4,738,497
Mar 20, 2026	30.98	31.86	30.00	30.97	30.97	2.79%	6,034,594
Mar 19, 2026	33.64	33.64	29.93	30.13	30.13	-11.80%	8,747,729
Mar 18, 2026	33.51	34.18	32.98	34.16	34.16	1.43%	4,260,231
Mar 17, 2026	33.98	34.34	33.20	33.68	33.68	-1.32%	3,991,780
Mar 16, 2026	33.42	34.25	32.73	34.13	34.13	1.13%	5,804,134
Mar 13, 2026	34.37	34.65	33.50	33.75	33.75	-1.40%	5,619,919
Mar 12, 2026	35.35	35.54	33.35	34.23	34.23	-3.44%	6,650,019
Mar 11, 2026	36.28	37.12	35.26	35.45	35.45	-2.02%	7,356,098
Mar 10, 2026	34.68	36.58	34.30	36.18	36.18	5.11%	7,397,131
Mar 9, 2026	32.70	34.65	31.70	34.42	34.42	2.35%	8,435,136
Mar 6, 2026	32.50	34.80	32.32	33.63	33.63	3.16%	7,657,270
Mar 5, 2026	32.76	33.80	32.22	32.60	32.60	1.37%	6,758,902
Mar 4, 2026	31.80	32.81	31.71	32.16	32.16	-0.46%	6,204,529
Mar 3, 2026	35.63	35.77	32.01	32.31	32.31	-8.68%	12,019,990
Mar 2, 2026	38.18	38.19	35.18	35.38	35.38	-5.75%	11,303,986
Feb 27, 2026	36.21	39.70	36.21	37.54	37.54	1.57%	11,291,920
Feb 26, 2026	33.33	38.00	32.80	36.96	36.96	11.02%	13,819,350
Feb 25, 2026	32.97	33.43	32.38	33.29	33.29	0.76%	4,498,407
Feb 24, 2026	32.45	33.58	31.40	33.04	33.04	3.57%	6,286,319
Feb 13, 2026	31.70	32.45	30.89	31.90	31.90	0.22%	5,614,149
Feb 12, 2026	29.66	33.45	29.66	31.83	31.83	7.28%	11,806,740
Feb 11, 2026	30.11	30.85	29.63	29.67	29.67	-1.07%	4,083,926
Feb 10, 2026	30.34	30.60	29.23	29.99	29.99	-0.76%	4,429,282
Feb 9, 2026	29.69	30.65	29.50	30.22	30.22	3.14%	4,724,459
Feb 6, 2026	30.44	30.44	28.91	29.30	29.30	-5.18%	6,692,633
Feb 5, 2026	30.01	31.15	29.81	30.90	30.90	1.64%	5,213,070
Feb 4, 2026	30.86	31.30	29.66	30.40	30.40	-0.46%	3,953,735
Feb 3, 2026	28.88	30.57	28.88	30.54	30.54	7.16%	5,679,386
Feb 2, 2026	29.89	30.19	28.46	28.50	28.50	-5.63%	5,848,221
Jan 30, 2026	31.43	31.43	29.48	30.20	30.20	-4.01%	8,529,618
Jan 29, 2026	31.13	33.80	31.01	31.46	31.46	0.06%	8,582,616
Jan 28, 2026	32.60	32.60	31.19	31.44	31.44	-3.56%	7,003,442