Novoray Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	70.51	71.89	70.02	70.55	-	-1.11%	1,075,733
Feb 26, 2026	68.49	72.08	67.67	71.34	71.34	4.15%	7,878,135
Feb 25, 2026	64.24	68.90	62.89	68.50	68.50	6.83%	7,963,187
Feb 24, 2026	63.03	65.18	62.78	64.12	64.12	2.10%	4,319,233
Feb 13, 2026	62.30	64.39	62.30	62.80	62.80	-0.02%	3,410,047
Feb 12, 2026	62.62	63.67	62.25	62.81	62.81	0.96%	3,861,502
Feb 11, 2026	61.87	64.18	61.87	62.21	62.21	-0.59%	3,727,362
Feb 10, 2026	61.87	63.29	61.41	62.58	62.58	1.64%	3,850,075
Feb 9, 2026	61.37	62.39	60.68	61.57	61.57	2.91%	3,191,022
Feb 6, 2026	59.12	60.94	59.12	59.83	59.83	-0.03%	3,103,046
Feb 5, 2026	60.50	61.16	59.20	59.85	59.85	-2.97%	3,959,531
Feb 4, 2026	62.20	62.79	60.75	61.68	61.68	-1.99%	3,509,564
Feb 3, 2026	62.88	63.31	61.34	62.93	62.93	2.18%	3,653,876
Feb 2, 2026	66.01	66.20	61.59	61.59	61.59	-7.79%	6,629,856
Jan 30, 2026	64.70	67.70	63.25	66.79	66.79	2.60%	6,423,704
Jan 29, 2026	71.20	72.22	65.00	65.10	65.10	-8.05%	8,317,513
Jan 28, 2026	70.50	71.89	69.87	70.80	70.80	0.94%	5,232,565
Jan 27, 2026	67.01	70.43	65.53	70.14	70.14	3.91%	6,292,030
Jan 26, 2026	69.08	69.95	66.68	67.50	67.50	-1.80%	5,317,953
Jan 23, 2026	69.05	69.79	67.88	68.74	68.74	-1.56%	4,709,704
Jan 22, 2026	73.51	73.97	69.30	69.83	69.83	-3.01%	6,670,238
Jan 21, 2026	68.30	72.90	68.30	72.00	72.00	4.39%	8,180,775
Jan 20, 2026	67.98	70.44	67.08	68.97	68.97	1.08%	7,148,481
Jan 19, 2026	68.61	71.29	68.05	68.23	68.23	0.71%	7,160,191
Jan 16, 2026	65.61	68.26	64.83	67.75	67.75	4.80%	8,494,492
Jan 15, 2026	60.43	65.33	60.02	64.65	64.65	6.74%	8,388,739
Jan 14, 2026	60.89	62.20	59.78	60.57	60.57	-0.48%	4,575,205
Jan 13, 2026	62.62	63.44	60.56	60.86	60.86	-3.57%	4,739,373
Jan 12, 2026	64.06	64.41	62.25	63.11	63.11	-1.47%	4,984,199
Jan 9, 2026	62.72	64.17	62.18	64.05	64.05	1.30%	4,610,631
Jan 8, 2026	63.80	64.90	62.72	63.23	63.23	-3.76%	6,123,790
Jan 7, 2026	64.50	66.69	64.50	65.70	65.70	2.02%	9,391,812
Jan 6, 2026	64.58	65.28	63.61	64.40	64.40	1.07%	6,878,810
Jan 5, 2026	62.40	64.19	62.40	63.72	63.72	2.63%	4,451,362
Dec 31, 2025	63.60	64.10	62.09	62.09	62.09	-1.48%	3,168,384
Dec 30, 2025	63.25	64.65	63.02	63.02	63.02	-1.15%	3,157,953
Dec 29, 2025	64.09	64.99	63.12	63.75	63.75	0.09%	4,350,141
Dec 26, 2025	64.65	65.04	63.14	63.69	63.69	-1.50%	4,437,881
Dec 25, 2025	65.53	66.38	64.30	64.66	64.66	-2.74%	4,748,051
Dec 24, 2025	62.95	66.95	62.21	66.48	66.48	7.40%	10,956,550
Dec 23, 2025	58.95	62.51	58.95	61.90	61.90	4.95%	8,349,502
Dec 22, 2025	57.00	59.43	57.00	58.98	58.98	3.86%	3,945,902
Dec 19, 2025	57.89	58.14	56.65	56.79	56.79	-0.91%	2,922,011
Dec 18, 2025	59.17	59.18	57.22	57.31	57.31	-2.90%	2,557,842
Dec 17, 2025	56.39	59.24	56.09	59.02	59.02	4.26%	4,131,484
Dec 16, 2025	58.00	58.18	55.70	56.61	56.61	-2.46%	2,890,817
Dec 15, 2025	58.02	58.55	57.25	58.04	58.04	-0.89%	2,299,601
Dec 12, 2025	57.58	59.20	56.61	58.56	58.56	1.24%	3,236,473
Dec 11, 2025	58.88	59.38	57.66	57.84	57.84	-1.16%	2,437,356
Dec 10, 2025	58.84	59.04	57.78	58.52	58.52	-0.53%	2,538,218