Novoray Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	84.89	85.49	80.25	80.54	80.54	-3.88%	7,117,561
Mar 19, 2026	85.10	85.99	82.21	83.79	83.79	-4.19%	8,229,650
Mar 18, 2026	88.94	90.94	86.33	87.45	87.45	-0.36%	6,732,297
Mar 17, 2026	93.00	94.92	87.77	87.77	87.77	-6.15%	7,366,297
Mar 16, 2026	90.60	95.90	87.90	93.52	93.52	2.77%	11,386,590
Mar 13, 2026	96.98	97.10	90.52	91.00	91.00	-6.28%	10,866,700
Mar 12, 2026	98.51	99.24	94.32	97.10	97.10	-2.47%	14,226,190
Mar 11, 2026	99.10	103.68	98.00	99.56	99.56	-0.40%	18,148,150
Mar 10, 2026	88.01	99.96	88.01	99.96	99.96	20.00%	18,627,590
Mar 9, 2026	71.19	84.86	70.60	83.30	83.30	11.07%	20,254,640
Mar 6, 2026	67.80	75.98	67.00	75.00	75.00	9.91%	12,734,262
Mar 5, 2026	67.50	70.80	66.71	68.24	68.24	3.18%	5,921,893
Mar 4, 2026	66.05	68.26	65.56	66.14	66.14	-1.21%	4,323,875
Mar 3, 2026	72.65	72.88	66.60	66.95	66.95	-6.87%	6,783,923
Mar 2, 2026	70.00	73.99	69.55	71.89	71.89	1.37%	7,440,746
Feb 27, 2026	70.51	71.89	69.16	70.92	70.92	-0.59%	6,377,747
Feb 26, 2026	68.49	72.08	67.67	71.34	71.34	4.15%	7,878,135
Feb 25, 2026	64.24	68.90	62.89	68.50	68.50	6.83%	7,963,187
Feb 24, 2026	63.03	65.18	62.78	64.12	64.12	2.10%	4,319,233
Feb 13, 2026	62.30	64.39	62.30	62.80	62.80	-0.02%	3,410,047
Feb 12, 2026	62.62	63.67	62.25	62.81	62.81	0.96%	3,861,502
Feb 11, 2026	61.87	64.18	61.87	62.21	62.21	-0.59%	3,727,362
Feb 10, 2026	61.87	63.29	61.41	62.58	62.58	1.64%	3,850,075
Feb 9, 2026	61.37	62.39	60.68	61.57	61.57	2.91%	3,191,022
Feb 6, 2026	59.12	60.94	59.12	59.83	59.83	-0.03%	3,103,046
Feb 5, 2026	60.50	61.16	59.20	59.85	59.85	-2.97%	3,959,531
Feb 4, 2026	62.20	62.79	60.75	61.68	61.68	-1.99%	3,509,564
Feb 3, 2026	62.88	63.31	61.34	62.93	62.93	2.18%	3,653,876
Feb 2, 2026	66.01	66.20	61.59	61.59	61.59	-7.79%	6,629,856
Jan 30, 2026	64.70	67.70	63.25	66.79	66.79	2.60%	6,423,704
Jan 29, 2026	71.20	72.22	65.00	65.10	65.10	-8.05%	8,317,513
Jan 28, 2026	70.50	71.89	69.87	70.80	70.80	0.94%	5,232,565
Jan 27, 2026	67.01	70.43	65.53	70.14	70.14	3.91%	6,292,030
Jan 26, 2026	69.08	69.95	66.68	67.50	67.50	-1.80%	5,317,953
Jan 23, 2026	69.05	69.79	67.88	68.74	68.74	-1.56%	4,709,704
Jan 22, 2026	73.51	73.97	69.30	69.83	69.83	-3.01%	6,670,238
Jan 21, 2026	68.30	72.90	68.30	72.00	72.00	4.39%	8,180,775
Jan 20, 2026	67.98	70.44	67.08	68.97	68.97	1.08%	7,148,481
Jan 19, 2026	68.61	71.29	68.05	68.23	68.23	0.71%	7,160,191
Jan 16, 2026	65.61	68.26	64.83	67.75	67.75	4.80%	8,494,492
Jan 15, 2026	60.43	65.33	60.02	64.65	64.65	6.74%	8,388,739
Jan 14, 2026	60.89	62.20	59.78	60.57	60.57	-0.48%	4,575,205
Jan 13, 2026	62.62	63.44	60.56	60.86	60.86	-3.57%	4,739,373
Jan 12, 2026	64.06	64.41	62.25	63.11	63.11	-1.47%	4,984,199
Jan 9, 2026	62.72	64.17	62.18	64.05	64.05	1.30%	4,610,631
Jan 8, 2026	63.80	64.90	62.72	63.23	63.23	-3.76%	6,123,790
Jan 7, 2026	64.50	66.69	64.50	65.70	65.70	2.02%	9,391,812
Jan 6, 2026	64.58	65.28	63.61	64.40	64.40	1.07%	6,878,810
Jan 5, 2026	62.40	64.19	62.40	63.72	63.72	2.63%	4,451,362
Dec 31, 2025	63.60	64.10	62.09	62.09	62.09	-1.48%	3,168,384