Novoray Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	108.94	109.20	101.45	102.70	102.70	-1.84%	8,959,970
Oct 15, 2026	100.93	106.94	100.04	104.62	104.62	-1.08%	10,793,225
Oct 14, 2026	102.92	111.15	102.73	105.77	105.77	2.99%	15,951,131
Oct 13, 2026	97.60	104.22	94.62	102.70	102.70	1.64%	9,336,324
Oct 12, 2026	104.45	104.52	100.40	101.05	101.05	-3.76%	7,595,243
Oct 9, 2026	105.39	106.91	98.75	104.99	104.99	-2.06%	11,569,381
Oct 8, 2026	111.15	116.54	105.39	107.20	107.20	-3.42%	10,906,543
Sep 30, 2026	115.35	116.59	110.08	111.00	111.00	-2.95%	8,056,679
Sep 29, 2026	111.80	116.33	110.01	114.37	114.37	2.05%	8,188,892
Sep 28, 2026	127.69	127.69	111.62	112.07	112.07	-13.18%	13,688,080
Sep 24, 2026	137.62	138.39	128.14	129.08	129.08	-8.36%	13,716,396
Sep 23, 2026	136.15	143.08	134.62	140.85	140.85	3.32%	14,349,518
Sep 22, 2026	137.95	140.79	135.46	136.32	136.32	1.39%	13,517,125
Sep 21, 2026	135.77	139.08	134.31	134.45	134.45	-1.14%	11,952,577
Sep 18, 2026	138.35	140.00	129.62	136.00	136.00	1.21%	17,826,663
Sep 17, 2026	142.29	146.15	134.38	134.38	134.38	-6.40%	17,032,158
Sep 16, 2026	137.36	147.27	135.39	143.56	143.56	3.98%	17,657,272
Sep 15, 2026	135.50	145.15	135.32	138.07	138.07	1.99%	18,612,322
Sep 14, 2026	130.92	138.15	124.77	135.38	135.38	-1.51%	17,430,949
Sep 11, 2026	137.71	141.92	129.82	137.45	137.45	-2.55%	20,260,223
Sep 10, 2026	136.92	147.43	136.92	141.05	141.05	0.87%	22,031,323
Sep 9, 2026	130.76	140.00	129.31	139.84	139.84	8.41%	22,912,475
Sep 8, 2026	134.62	136.76	127.69	128.99	128.99	-4.45%	17,667,241
Sep 7, 2026	128.20	136.88	126.51	135.00	135.00	7.22%	23,859,399
Sep 4, 2026	131.82	134.59	124.12	125.91	125.91	-2.57%	15,707,777
Sep 3, 2026	139.23	140.39	126.25	129.23	129.23	-5.11%	21,084,641
Sep 2, 2026	133.00	141.82	133.00	136.19	136.19	0.51%	18,248,114
Sep 1, 2026	146.85	146.93	135.04	135.51	135.51	-8.73%	22,255,798
Aug 31, 2026	139.25	155.39	139.25	148.46	148.46	1.63%	26,719,460
Aug 28, 2026	152.90	156.06	145.44	146.08	146.08	1.97%	33,675,729
Aug 27, 2026	121.65	143.26	121.54	143.26	143.26	20.00%	28,392,319
Aug 26, 2026	111.92	121.52	108.54	119.39	119.38	6.48%	26,470,515
Aug 25, 2026	103.92	113.07	100.17	112.12	112.12	4.75%	19,383,534
Aug 24, 2026	109.24	111.92	103.27	107.03	107.03	-4.25%	13,227,167
Aug 21, 2026	110.34	116.45	105.52	111.78	111.78	1.92%	16,637,921
Aug 20, 2026	110.77	113.08	106.83	109.67	109.67	1.65%	13,453,705
Aug 19, 2026	116.93	119.69	106.92	107.89	107.88	-12.34%	20,310,925
Aug 18, 2026	127.69	127.69	120.39	123.08	123.08	-3.89%	17,513,146
Aug 17, 2026	121.92	129.95	119.23	128.05	128.05	1.11%	23,875,755
Aug 14, 2026	125.22	128.40	121.54	126.65	126.65	1.50%	16,492,395
Aug 13, 2026	127.69	135.37	123.15	124.79	124.78	-1.68%	24,838,786
Aug 12, 2026	110.79	126.92	109.41	126.92	126.92	15.01%	21,604,078
Aug 11, 2026	112.02	114.37	108.97	110.35	110.35	-3.26%	14,686,452
Aug 10, 2026	116.75	120.54	109.83	114.08	114.08	-2.24%	19,802,226
Aug 7, 2026	104.89	118.64	104.89	116.69	116.69	11.48%	24,419,227
Aug 6, 2026	93.09	107.50	93.09	104.68	104.68	8.82%	21,487,733
Aug 5, 2026	84.58	98.45	83.89	96.19	96.19	12.48%	17,715,488
Aug 4, 2026	79.19	86.62	77.62	85.52	85.52	10.96%	12,679,999
Aug 3, 2026	81.62	83.19	75.99	77.08	77.08	-6.63%	12,302,472
Jul 31, 2026	90.00	91.87	82.41	82.55	82.55	2.44%	13,532,006