Novoray Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	123.61	126.00	120.91	125.20	-	1.85%	2,496,610
May 20, 2026	123.02	125.48	119.05	122.92	122.92	-1.28%	8,641,154
May 19, 2026	118.56	125.10	117.02	124.51	124.51	2.74%	8,554,006
May 18, 2026	122.00	124.47	117.36	121.19	121.19	-0.91%	8,994,162
May 15, 2026	131.00	133.17	120.58	122.30	122.30	-3.70%	11,268,190
May 14, 2026	128.52	131.18	126.00	127.00	127.00	-0.17%	12,576,930
May 13, 2026	108.98	131.34	108.02	127.21	127.21	13.58%	20,329,100
May 12, 2026	96.84	112.98	96.78	112.00	112.00	16.56%	15,987,880
May 11, 2026	97.15	98.30	93.74	96.09	96.09	1.91%	6,872,799
May 8, 2026	94.00	96.00	92.67	94.29	94.29	-0.71%	5,318,210
May 7, 2026	92.00	96.36	89.10	94.96	94.96	4.13%	7,280,143
May 6, 2026	89.60	92.94	89.60	91.19	91.19	4.30%	7,950,153
Apr 30, 2026	85.50	88.26	84.51	87.43	87.43	2.64%	5,057,738
Apr 29, 2026	83.20	86.33	83.17	85.18	85.18	1.34%	5,269,512
Apr 28, 2026	89.00	89.00	83.11	84.05	84.05	-6.23%	8,344,814
Apr 27, 2026	86.10	90.99	86.10	89.63	89.63	3.02%	4,853,086
Apr 24, 2026	89.14	91.45	85.85	87.00	87.00	-3.39%	7,831,426
Apr 23, 2026	96.10	97.00	88.05	90.05	90.05	-5.59%	8,130,802
Apr 22, 2026	94.57	96.49	92.67	95.38	95.38	0.76%	6,875,067
Apr 21, 2026	95.21	96.50	92.30	94.66	94.66	-0.15%	5,501,912
Apr 20, 2026	94.88	97.49	92.00	94.80	94.80	-0.26%	6,113,503
Apr 17, 2026	92.31	96.69	91.94	95.05	95.05	3.38%	7,357,771
Apr 16, 2026	92.25	94.63	91.19	91.94	91.94	-1.16%	5,064,441
Apr 15, 2026	95.44	95.95	92.37	93.02	93.02	-2.34%	4,240,585
Apr 14, 2026	95.76	97.45	94.15	95.25	95.25	-1.30%	5,797,690
Apr 13, 2026	91.61	97.77	90.68	96.50	96.50	3.66%	6,439,552
Apr 10, 2026	93.52	96.50	92.59	93.09	93.09	-0.68%	4,537,111
Apr 9, 2026	93.63	95.80	92.66	93.73	93.73	0.11%	5,248,920
Apr 8, 2026	94.46	94.56	91.94	93.63	93.63	2.04%	6,685,925
Apr 7, 2026	88.43	95.35	87.20	91.76	91.76	4.75%	6,255,192
Apr 3, 2026	84.42	90.80	83.95	87.60	87.60	4.78%	6,360,241
Apr 2, 2026	87.76	87.76	83.18	83.60	83.60	-5.44%	4,344,730
Apr 1, 2026	87.20	91.00	86.58	88.41	88.41	5.17%	5,140,862
Mar 31, 2026	86.53	87.14	83.25	84.06	84.06	-4.48%	4,840,389
Mar 30, 2026	86.05	88.90	85.07	88.00	88.00	0.24%	6,125,440
Mar 27, 2026	82.31	89.29	81.77	87.79	87.79	3.15%	7,713,955
Mar 26, 2026	86.00	87.25	83.80	85.11	85.11	-0.83%	6,203,853
Mar 25, 2026	82.95	87.39	82.86	85.82	85.82	4.28%	11,256,400
Mar 24, 2026	78.44	82.30	75.76	82.30	82.30	6.63%	7,551,794
Mar 23, 2026	79.20	81.24	76.66	77.18	77.18	-4.17%	7,304,911
Mar 20, 2026	84.89	85.49	80.25	80.54	80.54	-3.88%	7,117,561
Mar 19, 2026	85.10	85.99	82.21	83.79	83.79	-4.19%	8,229,650
Mar 18, 2026	88.94	90.94	86.33	87.45	87.45	-0.36%	6,732,297
Mar 17, 2026	93.00	94.92	87.77	87.77	87.77	-6.15%	7,366,297
Mar 16, 2026	90.60	95.90	87.90	93.52	93.52	2.77%	11,386,590
Mar 13, 2026	96.98	97.10	90.52	91.00	91.00	-6.28%	10,866,700
Mar 12, 2026	98.51	99.24	94.32	97.10	97.10	-2.47%	14,226,190
Mar 11, 2026	99.10	103.68	98.00	99.56	99.56	-0.40%	18,148,150
Mar 10, 2026	88.01	99.96	88.01	99.96	99.96	20.00%	18,627,590
Mar 9, 2026	71.19	84.86	70.60	83.30	83.30	11.07%	20,254,640