Novoray Corporation (SHA:688300)
China · Delayed Price · Currency is CNY 123.50
-3.88 (-3.05%)
Jul 24, 2026, 3:00 PM CST
Novoray Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 125.50 | 128.40 | 121.37 | 123.50 | 123.50 | -3.05% | 6,900,108 |
| Jul 23, 2026 | 130.12 | 136.31 | 125.31 | 127.38 | 127.38 | -0.73% | 8,340,892 |
| Jul 22, 2026 | 134.01 | 138.11 | 127.30 | 128.32 | 128.32 | -5.16% | 10,489,450 |
| Jul 21, 2026 | 127.99 | 135.98 | 111.12 | 135.30 | 135.30 | 11.09% | 13,820,910 |
| Jul 20, 2026 | 146.58 | 147.99 | 117.60 | 121.79 | 121.79 | -13.62% | 12,548,955 |
| Jul 17, 2026 | 160.44 | 160.68 | 140.42 | 141.00 | 141.00 | -10.98% | 10,486,017 |
| Jul 16, 2026 | 165.25 | 172.00 | 155.02 | 158.40 | 158.40 | -4.76% | 7,271,907 |
| Jul 15, 2026 | 183.92 | 186.00 | 166.05 | 166.31 | 166.31 | -7.77% | 9,428,926 |
| Jul 14, 2026 | 168.44 | 183.17 | 168.06 | 180.32 | 180.32 | 8.82% | 10,411,140 |
| Jul 13, 2026 | 178.30 | 188.88 | 164.01 | 165.70 | 165.70 | -9.54% | 13,288,850 |
| Jul 10, 2026 | 199.70 | 205.48 | 183.17 | 183.17 | 183.17 | -6.62% | 10,619,975 |
| Jul 9, 2026 | 188.00 | 196.99 | 183.08 | 196.16 | 196.16 | 7.74% | 9,484,345 |
| Jul 8, 2026 | 191.00 | 194.10 | 180.60 | 182.06 | 182.06 | -3.68% | 6,240,981 |
| Jul 7, 2026 | 192.00 | 196.00 | 185.10 | 189.01 | 189.01 | -1.56% | 7,837,180 |
| Jul 6, 2026 | 217.30 | 217.30 | 188.00 | 192.00 | 192.00 | -8.13% | 12,242,130 |
| Jul 3, 2026 | 206.00 | 217.58 | 200.88 | 208.99 | 208.99 | 0.10% | 8,681,361 |
| Jul 2, 2026 | 215.00 | 224.00 | 208.12 | 208.78 | 208.78 | -9.62% | 10,032,134 |
| Jul 1, 2026 | 246.00 | 252.00 | 226.09 | 231.00 | 231.00 | -5.48% | 11,897,621 |
| Jun 30, 2026 | 244.99 | 246.80 | 230.67 | 244.40 | 244.40 | -0.24% | 10,675,517 |
| Jun 29, 2026 | 265.00 | 279.15 | 233.80 | 244.98 | 244.98 | -7.75% | 13,294,220 |
| Jun 26, 2026 | 260.03 | 276.00 | 251.87 | 265.56 | 265.56 | -1.64% | 10,160,730 |
| Jun 25, 2026 | 245.00 | 278.98 | 239.08 | 269.99 | 269.99 | 9.50% | 11,533,510 |
| Jun 24, 2026 | 234.65 | 249.00 | 229.01 | 246.56 | 246.56 | 3.19% | 11,410,530 |
| Jun 23, 2026 | 269.25 | 269.27 | 233.62 | 238.93 | 238.93 | -12.33% | 14,542,790 |
| Jun 22, 2026 | 278.15 | 297.31 | 268.00 | 272.54 | 272.54 | 0.77% | 14,104,180 |
| Jun 18, 2026 | 232.99 | 277.72 | 232.00 | 270.47 | 270.47 | 14.98% | 8,862,607 |
| Jun 17, 2026 | 215.67 | 249.94 | 215.67 | 235.24 | 235.24 | 6.93% | 9,386,715 |
| Jun 16, 2026 | 213.11 | 238.00 | 210.00 | 220.00 | 220.00 | 3.23% | 10,782,500 |
| Jun 15, 2026 | 200.00 | 215.56 | 192.00 | 213.11 | 213.11 | 13.32% | 9,577,471 |
| Jun 12, 2026 | 188.00 | 211.00 | 186.00 | 188.06 | 188.06 | 5.85% | 10,948,750 |
| Jun 11, 2026 | 177.00 | 180.58 | 171.39 | 177.66 | 177.66 | -1.40% | 7,172,975 |
| Jun 10, 2026 | 163.02 | 183.87 | 162.52 | 180.19 | 180.19 | 7.87% | 10,985,130 |
| Jun 9, 2026 | 165.73 | 168.77 | 158.83 | 167.54 | 167.04 | 5.39% | 8,927,611 |
| Jun 8, 2026 | 142.00 | 163.36 | 142.00 | 158.97 | 158.50 | 1.12% | 9,301,678 |
| Jun 5, 2026 | 161.73 | 163.69 | 153.60 | 157.21 | 156.74 | -6.87% | 11,252,000 |
| Jun 4, 2026 | 163.97 | 174.68 | 159.70 | 168.80 | 168.30 | 1.22% | 12,430,780 |
| Jun 3, 2026 | 176.00 | 179.00 | 162.05 | 166.77 | 166.27 | -9.13% | 15,843,000 |
| Jun 2, 2026 | 176.30 | 191.48 | 172.80 | 183.52 | 182.97 | 5.17% | 11,296,710 |
| Jun 1, 2026 | 178.00 | 192.00 | 167.80 | 174.50 | 173.98 | 4.06% | 17,336,060 |
| May 29, 2026 | 159.67 | 178.00 | 154.00 | 167.69 | 167.19 | 4.01% | 13,835,690 |
| May 28, 2026 | 148.34 | 166.98 | 141.50 | 161.22 | 160.74 | 9.76% | 12,523,220 |
| May 27, 2026 | 160.00 | 162.37 | 145.06 | 146.89 | 146.45 | -6.74% | 12,529,350 |
| May 26, 2026 | 141.29 | 159.98 | 138.00 | 157.50 | 157.03 | 12.51% | 14,187,010 |
| May 25, 2026 | 136.66 | 142.58 | 133.01 | 139.99 | 139.57 | 3.81% | 11,970,840 |
| May 22, 2026 | 119.00 | 139.90 | 117.60 | 134.85 | 134.45 | 15.19% | 13,041,840 |
| May 21, 2026 | 123.61 | 129.90 | 117.07 | 117.07 | 116.72 | -4.76% | 10,019,900 |
| May 20, 2026 | 123.02 | 125.48 | 119.05 | 122.92 | 122.55 | -1.28% | 8,641,154 |
| May 19, 2026 | 118.56 | 125.10 | 117.02 | 124.51 | 124.14 | 2.74% | 8,554,006 |
| May 18, 2026 | 122.00 | 124.47 | 117.36 | 121.19 | 120.83 | -0.91% | 8,994,162 |
| May 15, 2026 | 131.00 | 133.17 | 120.58 | 122.30 | 121.94 | -3.70% | 11,268,190 |