Novoray Corporation (SHA:688300)
China · Delayed Price · Currency is CNY 167.80
-15.30 (-8.36%)
Sep 24, 2026, 3:00 PM CST
Novoray Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 178.90 | 179.90 | 166.58 | 167.80 | 167.80 | -8.36% | 10,551,074 |
| Sep 23, 2026 | 177.00 | 186.00 | 175.00 | 183.10 | 183.10 | 3.32% | 11,038,091 |
| Sep 22, 2026 | 179.33 | 183.03 | 176.10 | 177.21 | 177.21 | 1.39% | 10,397,789 |
| Sep 21, 2026 | 176.50 | 180.80 | 174.60 | 174.78 | 174.78 | -1.14% | 9,194,290 |
| Sep 18, 2026 | 179.86 | 182.00 | 168.50 | 176.80 | 176.80 | 1.21% | 13,712,818 |
| Sep 17, 2026 | 184.97 | 189.99 | 174.69 | 174.69 | 174.69 | -6.40% | 13,101,660 |
| Sep 16, 2026 | 178.57 | 191.45 | 176.00 | 186.63 | 186.63 | 3.98% | 13,582,517 |
| Sep 15, 2026 | 176.15 | 188.70 | 175.91 | 179.49 | 179.49 | 1.99% | 14,317,171 |
| Sep 14, 2026 | 170.20 | 179.60 | 162.20 | 175.99 | 175.99 | -1.51% | 13,408,423 |
| Sep 11, 2026 | 179.02 | 184.50 | 168.77 | 178.69 | 178.69 | -2.55% | 15,584,787 |
| Sep 10, 2026 | 178.00 | 191.66 | 178.00 | 183.37 | 183.37 | 0.87% | 16,947,172 |
| Sep 9, 2026 | 169.99 | 182.00 | 168.10 | 181.79 | 181.79 | 8.41% | 17,624,981 |
| Sep 8, 2026 | 175.00 | 177.79 | 166.00 | 167.69 | 167.69 | -4.45% | 13,590,186 |
| Sep 7, 2026 | 166.66 | 177.94 | 164.46 | 175.50 | 175.50 | 7.22% | 18,353,384 |
| Sep 4, 2026 | 171.36 | 174.97 | 161.36 | 163.68 | 163.68 | -2.57% | 12,082,906 |
| Sep 3, 2026 | 181.00 | 182.50 | 164.12 | 168.00 | 168.00 | -5.11% | 16,218,955 |
| Sep 2, 2026 | 172.90 | 184.37 | 172.90 | 177.05 | 177.05 | 0.51% | 14,037,011 |
| Sep 1, 2026 | 190.90 | 191.01 | 175.55 | 176.16 | 176.16 | -8.73% | 17,119,845 |
| Aug 31, 2026 | 181.02 | 202.00 | 181.02 | 193.00 | 193.00 | 1.63% | 20,553,431 |
| Aug 28, 2026 | 198.77 | 202.88 | 189.07 | 189.90 | 189.90 | 1.97% | 25,904,407 |
| Aug 27, 2026 | 158.14 | 186.24 | 158.00 | 186.24 | 186.24 | 20.00% | 21,840,246 |
| Aug 26, 2026 | 145.49 | 157.98 | 141.10 | 155.20 | 155.20 | 6.48% | 20,361,935 |
| Aug 25, 2026 | 135.10 | 146.99 | 130.22 | 145.75 | 145.75 | 4.75% | 14,910,411 |
| Aug 24, 2026 | 142.01 | 145.50 | 134.25 | 139.14 | 139.14 | -4.25% | 10,174,744 |
| Aug 21, 2026 | 143.44 | 151.38 | 137.18 | 145.31 | 145.31 | 1.92% | 12,798,401 |
| Aug 20, 2026 | 144.00 | 147.00 | 138.88 | 142.57 | 142.57 | 1.65% | 10,349,004 |
| Aug 19, 2026 | 152.01 | 155.59 | 139.00 | 140.25 | 140.25 | -12.34% | 15,623,789 |
| Aug 18, 2026 | 166.00 | 166.00 | 156.51 | 160.00 | 160.00 | -3.89% | 13,471,651 |
| Aug 17, 2026 | 158.50 | 168.94 | 155.00 | 166.47 | 166.47 | 1.11% | 18,365,966 |
| Aug 14, 2026 | 162.78 | 166.92 | 158.00 | 164.65 | 164.65 | 1.50% | 12,686,458 |
| Aug 13, 2026 | 166.00 | 175.98 | 160.10 | 162.22 | 162.22 | -1.68% | 19,106,759 |
| Aug 12, 2026 | 144.02 | 165.00 | 142.23 | 165.00 | 165.00 | 15.01% | 16,618,522 |
| Aug 11, 2026 | 145.63 | 148.68 | 141.66 | 143.46 | 143.46 | -3.26% | 11,297,271 |
| Aug 10, 2026 | 151.78 | 156.70 | 142.78 | 148.30 | 148.30 | -2.24% | 15,232,482 |
| Aug 7, 2026 | 136.35 | 154.23 | 136.35 | 151.70 | 151.70 | 11.48% | 18,784,021 |
| Aug 6, 2026 | 121.02 | 139.75 | 121.02 | 136.08 | 136.08 | 8.82% | 16,529,026 |
| Aug 5, 2026 | 109.95 | 127.98 | 109.05 | 125.05 | 125.05 | 12.48% | 13,627,299 |
| Aug 4, 2026 | 102.95 | 112.60 | 100.90 | 111.18 | 111.18 | 10.96% | 9,753,846 |
| Aug 3, 2026 | 106.10 | 108.15 | 98.78 | 100.20 | 100.20 | -6.63% | 9,463,440 |
| Jul 31, 2026 | 117.00 | 119.43 | 107.13 | 107.32 | 107.32 | 2.44% | 10,409,236 |
| Jul 30, 2026 | 115.62 | 116.67 | 103.33 | 104.76 | 104.76 | -9.60% | 10,187,241 |
| Jul 29, 2026 | 119.99 | 122.80 | 108.30 | 115.88 | 115.88 | -2.43% | 10,702,767 |
| Jul 28, 2026 | 126.00 | 130.29 | 117.52 | 118.76 | 118.76 | -9.88% | 8,411,421 |
| Jul 27, 2026 | 124.21 | 132.11 | 120.94 | 131.78 | 131.78 | 6.70% | 8,779,006 |
| Jul 24, 2026 | 125.50 | 128.40 | 121.37 | 123.50 | 123.50 | -3.05% | 6,900,108 |
| Jul 23, 2026 | 130.12 | 136.31 | 125.31 | 127.38 | 127.38 | -0.73% | 8,340,892 |
| Jul 22, 2026 | 134.01 | 138.11 | 127.30 | 128.32 | 128.32 | -5.16% | 10,489,452 |
| Jul 21, 2026 | 127.99 | 135.98 | 111.12 | 135.30 | 135.30 | 11.09% | 13,820,918 |
| Jul 20, 2026 | 146.58 | 147.99 | 117.60 | 121.79 | 121.79 | -13.62% | 12,548,955 |
| Jul 17, 2026 | 160.44 | 160.68 | 140.42 | 141.00 | 141.00 | -10.98% | 10,486,017 |