Skip to main content
logo
Suzhou Mingzhi Technology Co., Ltd. (SHA:688355)
China flag China · Delayed Price · Currency is CNY
18.96
-0.24 (-1.25%)
Aug 29, 2025, 2:45 PM CST

Suzhou Mingzhi Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202519.4919.9218.4019.2019.20-0.83%2,495,018
Aug 27, 202520.7020.7019.3619.3619.36-5.70%2,634,768
Aug 26, 202520.2820.7320.0320.5320.531.13%1,625,677
Aug 25, 202520.2720.3819.9520.3020.300.59%1,947,419
Aug 22, 202520.2220.4020.0320.1820.18-0.39%1,605,980
Aug 21, 202520.7120.7120.1520.2620.26-2.17%1,602,871
Aug 20, 202520.3120.7720.0820.7120.711.92%2,064,951
Aug 19, 202520.5920.7519.9720.3220.32-2.21%2,347,911
Aug 18, 202520.2921.3020.1520.7820.782.92%2,993,690
Aug 15, 202519.7920.2819.7620.1920.192.59%1,559,817
Aug 14, 202520.3220.3419.6819.6819.68-3.01%1,854,680
Aug 13, 202520.2820.5919.9720.2920.29-1,445,862
Aug 12, 202520.6820.6820.0020.2920.29-1.22%1,964,941
Aug 11, 202520.0020.5919.9020.5420.542.91%2,106,001
Aug 8, 202519.7319.9819.5719.9619.960.66%1,196,687
Aug 7, 202519.8719.9419.6119.8319.830.25%1,647,164
Aug 6, 202520.0020.0019.6819.7819.780.20%1,344,920
Aug 5, 202519.6120.2819.6119.7419.740.71%1,669,307
Aug 4, 202519.0819.6318.9519.6019.602.51%1,261,279
Aug 1, 202518.9419.3618.8719.1219.121.22%1,444,534
Jul 31, 202519.3319.9018.7818.8918.89-1.36%2,321,908
Jul 30, 202519.5219.5819.0019.1519.15-1.64%1,237,742
Jul 29, 202519.5019.6619.2219.4719.470.05%1,435,447
Jul 28, 202519.2019.8118.8819.4619.461.57%2,003,608
Jul 25, 202518.8819.1718.6019.1619.162.57%1,701,063
Jul 24, 202518.6718.9118.5318.6818.680.05%1,509,322
Jul 23, 202518.7818.8818.4718.6718.67-0.48%1,712,048
Jul 22, 202518.8318.9518.5918.7618.760.11%1,226,055
Jul 21, 202518.6118.8418.4018.7418.741.08%1,642,545
Jul 18, 202518.5818.9318.2718.5418.54-0.22%1,323,343
Jul 17, 202518.1118.6618.0218.5818.582.09%1,808,392
Jul 16, 202517.9218.4117.7818.2018.202.19%2,091,932
Jul 15, 202517.9918.0517.7017.8117.81-0.61%1,352,335
Jul 14, 202517.5217.9517.4317.9217.922.46%1,114,621
Jul 11, 202517.5917.6717.4117.4917.49-0.17%771,817
Jul 10, 202517.6717.7217.4817.5217.52-0.51%751,596
Jul 9, 202517.8217.9017.5517.6117.61-0.73%696,007
Jul 8, 202517.7717.8317.6117.7417.740.28%737,011
Jul 7, 202517.4817.8717.3617.6917.691.20%636,228
Jul 4, 202517.9417.9417.3917.4817.48-1.69%740,772
Jul 3, 202517.8317.9017.5917.7817.780.17%709,581
Jul 2, 202517.6817.7717.4617.7517.750.28%912,029
Jul 1, 202517.6617.8217.5617.7017.700.74%1,009,605
Jun 30, 202517.3817.6317.2817.5717.571.56%850,168
Jun 27, 202517.2217.4117.1117.3017.300.93%822,722
Jun 26, 202517.4817.5117.1217.1417.14-3.98%1,115,246
Jun 25, 202517.7817.9317.5117.8517.400.85%1,241,641
Jun 24, 202517.6017.7017.2917.7017.253.03%1,124,278
Jun 23, 202517.0617.3016.7417.1816.750.70%986,199
Jun 20, 202517.1417.4016.9517.0616.63-0.47%691,342