Skip to main content
logo
Suzhou Mingzhi Technology Co., Ltd. (SHA:688355)
China flag China · Delayed Price · Currency is CNY
20.39
+0.26 (1.29%)
At close: Feb 6, 2026

Suzhou Mingzhi Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202620.0320.5219.9320.3920.391.29%1,235,465
Feb 5, 202620.3120.3920.1020.1320.13-0.94%1,124,910
Feb 4, 202620.4120.6620.1220.3220.32-0.64%1,273,125
Feb 3, 202619.9520.4819.9420.4520.452.71%1,666,980
Feb 2, 202620.3020.5519.9119.9119.91-1.48%2,112,045
Jan 30, 202619.6320.2719.6320.2120.212.33%1,611,996
Jan 29, 202619.7220.2419.6219.7519.75-0.65%1,254,848
Jan 28, 202620.1820.3219.8219.8819.88-2.17%978,551
Jan 27, 202620.0320.3219.4520.3220.321.20%1,672,887
Jan 26, 202620.3920.5519.7020.0820.08-1.52%1,637,421
Jan 23, 202620.1120.4019.9920.3920.391.24%1,107,669
Jan 22, 202619.9320.2019.7420.1420.141.05%1,452,544
Jan 21, 202619.6719.9819.4119.9319.931.79%1,360,462
Jan 20, 202619.5419.8519.3619.5819.58-1,531,830
Jan 19, 202619.3419.7219.2519.5819.581.24%1,365,720
Jan 16, 202619.4519.9619.2819.3419.340.68%1,351,539
Jan 15, 202619.0019.2618.9419.2119.210.31%1,011,074
Jan 14, 202619.1619.4818.8319.1519.15-1,807,641
Jan 13, 202619.2219.5018.7519.1519.15-0.36%2,080,205
Jan 12, 202618.6319.4218.5619.2219.223.95%2,773,023
Jan 9, 202618.3018.5418.2118.4918.491.09%1,434,996
Jan 8, 202617.9918.3017.9918.2918.291.89%1,491,779
Jan 7, 202618.2518.3117.9017.9517.95-1.59%1,454,264
Jan 6, 202618.4018.4418.2018.2418.24-0.87%1,020,564
Jan 5, 202617.9018.6717.7018.4018.403.37%2,387,397
Dec 31, 202517.5718.1217.5217.8017.801.02%899,254
Dec 30, 202517.8217.8917.5617.6217.62-1.12%824,006
Dec 29, 202517.7017.8717.4117.8217.821.71%1,082,836
Dec 26, 202517.7017.8417.5217.5217.52-1.30%1,124,485
Dec 25, 202518.0018.1117.3817.7517.751.43%1,478,639
Dec 24, 202517.1817.5417.0817.5017.501.86%786,768
Dec 23, 202517.2017.3217.0317.1817.18-0.35%933,341
Dec 22, 202517.4317.5317.1617.2417.24-0.58%1,042,907
Dec 19, 202517.0717.4516.9817.3417.341.58%801,329
Dec 18, 202516.4917.1516.4917.0717.071.85%993,311
Dec 17, 202516.9316.9316.4116.7616.760.24%787,251
Dec 16, 202517.1117.1316.6316.7216.72-1.94%757,038
Dec 15, 202517.3317.3316.8617.0517.05-0.35%1,735,918
Dec 12, 202517.2817.6217.1017.1117.11-1.33%1,180,551
Dec 11, 202517.8417.8417.3417.3417.34-2.36%1,144,536
Dec 10, 202518.0218.2517.7117.7617.76-0.89%816,356
Dec 9, 202518.3018.3417.8917.9217.92-1.59%926,552
Dec 8, 202517.9818.3417.9118.2118.211.73%966,299
Dec 5, 202517.5717.9917.4117.9017.901.88%960,085
Dec 4, 202517.9918.0017.5617.5717.57-1.90%991,563
Dec 3, 202518.0118.1817.8017.9117.91-0.56%803,454
Dec 2, 202518.3518.3517.9518.0118.01-1.53%964,596
Dec 1, 202518.5618.6018.2318.2918.29-1.14%1,180,430
Nov 28, 202518.4118.5318.0218.5018.500.98%1,408,593
Nov 27, 202518.0418.4418.0418.3218.321.61%1,031,819