Skip to main content
logo
Suzhou Mingzhi Technology Co., Ltd. (SHA:688355)
China flag China · Delayed Price · Currency is CNY
15.44
+0.35 (2.32%)
Nov 2, 2026, 3:00 PM CST

Suzhou Mingzhi Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202615.4215.7014.8515.4415.442.32%4,085,754
Oct 30, 202615.7717.1114.9015.0915.091.21%5,408,654
Oct 29, 202615.2215.2714.8414.9114.91-1.91%686,789
Oct 28, 202614.7715.5014.5815.2015.203.61%1,052,107
Oct 27, 202615.1715.6514.6714.6714.67-5.48%1,111,299
Oct 26, 202615.7615.7715.1615.5215.52-1.27%1,232,336
Oct 23, 202615.0015.7414.4115.7215.723.08%1,280,392
Oct 22, 202615.3715.6715.2115.2515.25-1.17%1,080,378
Oct 21, 202615.8816.0215.3015.4315.43-2.16%982,772
Oct 20, 202615.4615.8815.2315.7715.771.81%951,351
Oct 19, 202615.6215.7915.0015.4915.49-0.71%1,733,333
Oct 16, 202615.5016.0715.4715.6015.601.56%1,137,661
Oct 15, 202615.8015.8015.2015.3615.36-3.15%1,210,562
Oct 14, 202616.7616.8215.8515.8615.86-5.48%1,157,046
Oct 13, 202616.4116.9616.0216.7816.781.33%1,366,611
Oct 12, 202616.5516.8516.3516.5616.560.61%1,236,283
Oct 9, 202616.8216.8215.7516.4616.46-2.14%1,304,427
Oct 8, 202616.6917.0116.5416.8216.820.72%1,439,006
Sep 30, 202616.9817.1016.6616.7016.70-1.65%705,804
Sep 29, 202616.7317.1016.5216.9816.981.49%747,271
Sep 28, 202617.1717.1716.4816.7316.73-1.41%1,140,018
Sep 24, 202617.1217.2516.9316.9716.97-0.88%910,002
Sep 23, 202616.9717.1816.9117.1217.120.35%725,978
Sep 22, 202616.7817.2116.7017.0617.062.40%1,306,594
Sep 21, 202616.5716.7816.3916.6616.660.97%875,849
Sep 18, 202616.2416.5916.2416.5016.501.60%1,267,313
Sep 17, 202616.1616.3115.9116.2416.24-0.06%793,580
Sep 16, 202616.0816.3215.9816.2516.251.06%835,670
Sep 15, 202616.5116.5116.0116.0816.08-2.72%1,158,014
Sep 14, 202616.2616.7616.1016.5316.530.30%1,263,478
Sep 11, 202616.7116.8816.1316.4816.48-2.31%931,336
Sep 10, 202617.1117.2316.8116.8716.87-2.09%755,996
Sep 9, 202617.4317.5417.1017.2317.23-0.29%1,074,431
Sep 8, 202617.0817.3216.9717.2817.281.11%888,440
Sep 7, 202617.3817.3817.0517.0917.09-1.10%1,017,204
Sep 4, 202617.7117.8217.1117.2817.28-1.87%1,292,785
Sep 3, 202617.6117.8517.2317.6117.610.17%1,111,349
Sep 2, 202618.0418.0417.3217.5817.58-1.95%1,511,795
Sep 1, 202617.8518.1217.6817.9317.930.17%975,606
Aug 31, 202617.3617.9917.3017.9017.900.79%1,472,282
Aug 28, 202617.7417.9317.5217.7617.760.74%826,688
Aug 27, 202617.2817.7717.2817.6317.630.86%952,833
Aug 26, 202617.6517.7317.3517.4817.48-0.96%996,704
Aug 25, 202617.1217.7016.9717.6517.651.50%1,396,399
Aug 24, 202617.2817.5617.1217.3917.390.29%1,224,074
Aug 21, 202617.5217.5417.1117.3417.34-0.63%1,177,995
Aug 20, 202617.4917.7017.3717.4517.450.69%826,362
Aug 19, 202617.9118.0217.1717.3317.33-3.99%1,350,860
Aug 18, 202618.0318.2517.9018.0518.05-0.17%866,073
Aug 17, 202617.7318.2317.5918.0818.083.20%1,192,240