Skip to main content
logo
Suzhou Mingzhi Technology Co., Ltd. (SHA:688355)
China flag China · Delayed Price · Currency is CNY
16.48
-0.39 (-2.31%)
Sep 11, 2026, 3:00 PM CST

Suzhou Mingzhi Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202616.7116.8816.1316.4816.48-2.31%931,336
Sep 10, 202617.1117.2316.8116.8716.87-2.09%755,996
Sep 9, 202617.4317.5417.1017.2317.23-0.29%1,074,431
Sep 8, 202617.0817.3216.9717.2817.281.11%888,440
Sep 7, 202617.3817.3817.0517.0917.09-1.10%1,017,204
Sep 4, 202617.7117.8217.1117.2817.28-1.87%1,292,785
Sep 3, 202617.6117.8517.2317.6117.610.17%1,111,349
Sep 2, 202618.0418.0417.3217.5817.58-1.95%1,511,795
Sep 1, 202617.8518.1217.6817.9317.930.17%975,606
Aug 31, 202617.3617.9917.3017.9017.900.79%1,472,282
Aug 28, 202617.7417.9317.5217.7617.760.74%826,688
Aug 27, 202617.2817.7717.2817.6317.630.86%952,833
Aug 26, 202617.6517.7317.3517.4817.48-0.96%996,704
Aug 25, 202617.1217.7016.9717.6517.651.50%1,396,399
Aug 24, 202617.2817.5617.1217.3917.390.29%1,224,074
Aug 21, 202617.5217.5417.1117.3417.34-0.63%1,177,995
Aug 20, 202617.4917.7017.3717.4517.450.69%826,362
Aug 19, 202617.9118.0217.1717.3317.33-3.99%1,350,860
Aug 18, 202618.0318.2517.9018.0518.05-0.17%866,073
Aug 17, 202617.7318.2317.5918.0818.083.20%1,192,240
Aug 14, 202617.5417.7817.3717.5217.52-0.28%1,095,940
Aug 13, 202617.6617.8917.5417.5717.57-1.18%1,045,396
Aug 12, 202617.6317.9617.4517.7817.780.85%785,995
Aug 11, 202617.6217.9317.5117.6317.63-1.84%896,521
Aug 10, 202617.7717.9817.2217.9617.961.53%1,246,990
Aug 7, 202617.4517.8116.8017.6917.691.90%1,746,018
Aug 6, 202617.1117.6817.0117.3617.360.58%1,017,196
Aug 5, 202616.6617.3616.6617.2617.263.35%1,969,839
Aug 4, 202616.4116.8616.3516.7016.702.52%1,866,854
Aug 3, 202616.1516.3215.8216.2916.291.75%1,401,490
Jul 31, 202615.2716.0915.2716.0116.014.85%1,822,382
Jul 30, 202615.6216.0915.1715.2715.27-2.18%2,028,759
Jul 29, 202615.6715.7715.2215.6115.610.97%1,704,346
Jul 28, 202615.6016.0815.4115.4615.46-0.06%1,764,477
Jul 27, 202615.0615.7015.0615.4715.472.59%1,415,720
Jul 24, 202615.1715.4515.0815.0815.08-2.08%988,509
Jul 23, 202615.0815.5015.0715.4015.401.38%1,282,515
Jul 22, 202615.0815.8415.0815.1915.19-1.62%2,402,160
Jul 21, 202615.3115.7413.8615.4415.44-0.13%4,426,237
Jul 20, 202616.7617.1915.1715.4615.46-7.70%3,002,419
Jul 17, 202617.5518.0416.3816.7516.75-4.88%3,040,006
Jul 16, 202618.2618.6217.4817.6117.61-2.60%2,265,450
Jul 15, 202619.0319.0317.8718.0818.08-4.08%2,260,732
Jul 14, 202618.8119.1618.3618.8518.851.34%2,288,091
Jul 13, 202621.1921.6318.5818.6018.60-11.43%3,119,067
Jul 10, 202619.8421.4219.5221.0021.005.85%3,845,630
Jul 9, 202620.1720.2819.0119.8419.841.54%3,953,937
Jul 8, 202619.8420.1718.8319.5419.54-1.61%2,868,889
Jul 7, 202620.0120.4319.5119.8619.86-2.02%2,445,215
Jul 6, 202620.9521.2920.2520.2720.27-4.21%3,183,430