Skip to main content
logo
Suzhou Mingzhi Technology Co., Ltd. (SHA:688355)
China flag China · Delayed Price · Currency is CNY
17.34
-0.11 (-0.63%)
Aug 21, 2026, 3:00 PM CST

Suzhou Mingzhi Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202617.5217.5417.1117.3417.34-0.63%1,177,995
Aug 20, 202617.4917.7017.3717.4517.450.69%826,362
Aug 19, 202617.9118.0217.1717.3317.33-3.99%1,350,860
Aug 18, 202618.0318.2517.9018.0518.05-0.17%866,073
Aug 17, 202617.7318.2317.5918.0818.083.20%1,192,240
Aug 14, 202617.5417.7817.3717.5217.52-0.28%1,095,940
Aug 13, 202617.6617.8917.5417.5717.57-1.18%1,045,396
Aug 12, 202617.6317.9617.4517.7817.780.85%785,995
Aug 11, 202617.6217.9317.5117.6317.63-1.84%896,521
Aug 10, 202617.7717.9817.2217.9617.961.53%1,246,990
Aug 7, 202617.4517.8116.8017.6917.691.90%1,746,018
Aug 6, 202617.1117.6817.0117.3617.360.58%1,017,196
Aug 5, 202616.6617.3616.6617.2617.263.35%1,969,839
Aug 4, 202616.4116.8616.3516.7016.702.52%1,866,854
Aug 3, 202616.1516.3215.8216.2916.291.75%1,401,490
Jul 31, 202615.2716.0915.2716.0116.014.85%1,822,382
Jul 30, 202615.6216.0915.1715.2715.27-2.18%2,028,759
Jul 29, 202615.6715.7715.2215.6115.610.97%1,704,346
Jul 28, 202615.6016.0815.4115.4615.46-0.06%1,764,477
Jul 27, 202615.0615.7015.0615.4715.472.59%1,415,720
Jul 24, 202615.1715.4515.0815.0815.08-2.08%988,509
Jul 23, 202615.0815.5015.0715.4015.401.38%1,282,515
Jul 22, 202615.0815.8415.0815.1915.19-1.62%2,402,160
Jul 21, 202615.3115.7413.8615.4415.44-0.13%4,426,237
Jul 20, 202616.7617.1915.1715.4615.46-7.70%3,002,419
Jul 17, 202617.5518.0416.3816.7516.75-4.88%3,040,006
Jul 16, 202618.2618.6217.4817.6117.61-2.60%2,265,450
Jul 15, 202619.0319.0317.8718.0818.08-4.08%2,260,732
Jul 14, 202618.8119.1618.3618.8518.851.34%2,288,091
Jul 13, 202621.1921.6318.5818.6018.60-11.43%3,119,067
Jul 10, 202619.8421.4219.5221.0021.005.85%3,845,630
Jul 9, 202620.1720.2819.0119.8419.841.54%3,953,937
Jul 8, 202619.8420.1718.8319.5419.54-1.61%2,868,889
Jul 7, 202620.0120.4319.5119.8619.86-2.02%2,445,215
Jul 6, 202620.9521.2920.2520.2720.27-4.21%3,183,430
Jul 3, 202621.7022.2920.6021.1621.16-2.40%5,005,531
Jul 2, 202620.5823.1520.2021.6821.685.19%8,113,269
Jul 1, 202619.6521.5119.3620.6120.617.06%7,913,811
Jun 30, 202616.1419.2515.9219.2519.2520.01%5,014,367
Jun 29, 202616.2116.3015.7116.0416.04-1.47%1,835,058
Jun 26, 202616.7116.8016.2016.2816.28-2.51%1,334,956
Jun 25, 202617.4817.8717.0517.2016.70-1.83%1,570,075
Jun 24, 202618.2318.2317.3817.5217.01-3.68%1,380,717
Jun 23, 202618.0418.4517.8918.1917.661.22%1,306,413
Jun 22, 202618.1518.2717.1417.9717.45-1.10%1,893,148
Jun 18, 202618.5518.6518.1318.1717.64-1.89%1,654,111
Jun 17, 202618.3118.7518.0518.5217.981.42%1,789,942
Jun 16, 202618.1018.4417.8218.2617.731.16%1,147,917
Jun 15, 202618.1018.5517.8818.0517.530.28%1,554,497
Jun 12, 202617.9418.2317.7118.0017.481.12%1,408,750