SHA:688439 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	64.99	65.85	64.60	65.10	65.10	0.91%	4,476,902
Jan 21, 2026	63.53	65.08	63.38	64.51	64.51	1.61%	3,726,188
Jan 20, 2026	65.38	65.96	62.82	63.49	63.49	-3.14%	6,380,563
Jan 19, 2026	65.35	66.55	64.85	65.55	65.55	0.37%	4,629,165
Jan 16, 2026	64.82	66.10	63.81	65.31	65.31	1.40%	5,301,106
Jan 15, 2026	65.01	65.40	63.80	64.41	64.41	-1.54%	4,866,010
Jan 14, 2026	66.30	68.18	64.75	65.42	65.42	-0.74%	8,545,837
Jan 13, 2026	70.00	70.00	65.61	65.91	65.91	-6.58%	9,648,554
Jan 12, 2026	67.98	71.43	67.95	70.55	70.55	4.47%	9,453,179
Jan 9, 2026	66.66	69.18	66.16	67.53	67.53	2.23%	10,601,099
Jan 8, 2026	64.35	66.39	64.01	66.06	66.06	2.02%	6,623,740
Jan 7, 2026	64.92	65.47	64.10	64.75	64.75	-2.19%	6,967,308
Jan 6, 2026	64.51	66.70	64.01	66.20	66.20	1.86%	6,333,242
Jan 5, 2026	65.30	66.00	63.70	64.99	64.99	0.60%	8,140,118
Dec 31, 2025	62.76	65.81	62.66	64.60	64.60	2.70%	7,427,974
Dec 30, 2025	61.57	63.52	61.57	62.90	62.90	1.35%	5,556,105
Dec 29, 2025	62.50	62.81	61.80	62.06	62.06	-0.27%	3,959,814
Dec 26, 2025	62.30	62.80	61.23	62.23	62.23	-1.18%	5,909,655
Dec 25, 2025	60.62	63.28	60.30	62.97	62.97	3.95%	5,960,562
Dec 24, 2025	58.10	60.72	57.92	60.58	60.58	4.30%	6,016,216
Dec 23, 2025	59.19	59.96	57.89	58.08	58.08	-1.53%	4,523,803
Dec 22, 2025	59.68	60.00	58.85	58.98	58.98	-0.22%	3,919,748
Dec 19, 2025	59.42	61.48	59.02	59.11	59.11	-0.40%	5,893,226
Dec 18, 2025	57.12	60.55	57.07	59.35	59.35	3.07%	6,176,754
Dec 17, 2025	59.13	59.83	56.51	57.58	57.58	-2.62%	6,114,744
Dec 16, 2025	61.29	61.39	58.89	59.13	59.13	-3.71%	4,638,829
Dec 15, 2025	60.54	62.38	60.50	61.41	61.41	0.02%	4,234,240
Dec 12, 2025	61.65	62.36	61.06	61.40	61.40	-0.41%	5,269,617
Dec 11, 2025	62.11	64.10	61.50	61.65	61.65	-0.23%	6,326,161
Dec 10, 2025	60.90	62.18	60.52	61.79	61.79	1.41%	4,517,164
Dec 9, 2025	60.75	61.53	60.20	60.93	60.93	0.25%	3,561,523
Dec 8, 2025	60.68	62.16	60.59	60.78	60.78	0.76%	5,563,955
Dec 5, 2025	59.00	60.50	58.45	60.32	60.32	2.36%	5,318,145
Dec 4, 2025	58.38	59.36	58.37	58.93	58.93	0.49%	2,673,894
Dec 3, 2025	58.94	59.45	57.87	58.64	58.64	-0.48%	2,746,702
Dec 2, 2025	58.80	59.58	58.60	58.92	58.92	-0.15%	2,232,749
Dec 1, 2025	58.69	59.88	58.69	59.01	59.01	0.98%	2,994,971
Nov 28, 2025	56.45	58.47	56.00	58.44	58.44	4.06%	4,018,564
Nov 27, 2025	57.00	57.37	56.10	56.16	56.16	-1.21%	2,191,239
Nov 26, 2025	57.65	58.14	56.82	56.85	56.85	-1.75%	2,641,512
Nov 25, 2025	57.22	58.85	56.77	57.86	57.86	1.12%	3,815,517
Nov 24, 2025	55.60	57.64	54.96	57.22	57.22	3.38%	4,305,002
Nov 21, 2025	57.90	58.20	55.35	55.35	55.35	-5.37%	5,103,301
Nov 20, 2025	59.34	59.54	58.04	58.49	58.49	-1.37%	3,365,177
Nov 19, 2025	59.61	60.37	58.69	59.30	59.30	0.14%	4,004,043
Nov 18, 2025	58.90	59.80	58.58	59.22	59.22	0.53%	3,708,865
Nov 17, 2025	58.55	60.10	58.41	58.91	58.91	1.73%	4,107,926
Nov 14, 2025	58.71	59.05	57.91	57.91	57.91	-2.00%	2,387,811
Nov 13, 2025	57.39	59.10	57.22	59.09	59.09	2.50%	3,136,556
Nov 12, 2025	58.25	58.40	57.00	57.65	57.65	-1.25%	3,827,823