SHA:688439 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	35.43	35.49	34.61	34.61	34.61	-2.15%	1,749,881
Nov 11, 2026	35.30	35.59	35.15	35.37	35.37	-0.03%	1,288,472
Nov 10, 2026	35.70	35.84	35.31	35.38	35.38	0.31%	1,467,212
Nov 9, 2026	35.49	35.85	35.21	35.27	35.27	0.37%	1,656,521
Nov 6, 2026	35.30	36.06	35.11	35.14	35.14	-2.98%	3,269,964
Nov 5, 2026	35.41	36.40	35.31	36.22	36.22	1.46%	2,924,709
Nov 4, 2026	34.80	35.85	34.52	35.70	35.70	2.70%	2,770,482
Nov 3, 2026	34.52	35.27	34.45	34.76	34.76	0.26%	2,039,128
Nov 2, 2026	33.73	35.09	33.56	34.67	34.67	3.65%	3,352,487
Oct 30, 2026	33.00	34.27	32.90	33.45	33.45	0.15%	4,056,164
Oct 29, 2026	34.11	34.38	33.39	33.40	33.40	-2.51%	2,252,792
Oct 28, 2026	33.66	34.59	33.40	34.26	34.26	2.33%	2,408,403
Oct 27, 2026	35.37	35.78	33.39	33.48	33.48	-5.13%	2,881,355
Oct 26, 2026	35.17	36.19	35.01	35.29	35.29	-0.20%	2,815,620
Oct 23, 2026	34.00	35.50	33.03	35.36	35.36	3.21%	4,096,698
Oct 22, 2026	35.02	35.24	34.23	34.26	34.26	-2.11%	2,289,519
Oct 21, 2026	34.91	35.35	34.75	35.00	35.00	0.26%	2,214,144
Oct 20, 2026	34.42	35.38	34.25	34.91	34.91	0.61%	3,275,118
Oct 19, 2026	34.52	34.94	34.01	34.70	34.70	0.20%	2,763,552
Oct 16, 2026	34.80	35.49	34.47	34.63	34.63	0.52%	2,150,383
Oct 15, 2026	35.01	35.05	34.40	34.45	34.45	-2.93%	1,861,907
Oct 14, 2026	35.80	36.01	35.33	35.49	35.49	-1.42%	1,238,019
Oct 13, 2026	35.75	36.30	35.16	36.00	36.00	0.06%	1,653,606
Oct 12, 2026	36.09	36.33	35.73	35.98	35.98	-0.74%	1,439,363
Oct 9, 2026	35.73	36.37	35.14	36.25	36.25	1.29%	2,181,866
Oct 8, 2026	36.73	37.06	35.57	35.79	35.79	-2.48%	1,952,200
Sep 30, 2026	37.28	37.32	36.66	36.70	36.70	-0.92%	1,468,859
Sep 29, 2026	36.61	37.23	36.60	37.04	37.04	0.49%	1,082,747
Sep 28, 2026	38.20	38.20	36.77	36.86	36.86	-3.41%	1,822,341
Sep 24, 2026	38.79	39.48	37.85	38.16	38.16	-0.86%	2,498,133
Sep 23, 2026	38.18	38.61	37.89	38.49	38.49	0.84%	1,700,012
Sep 22, 2026	38.19	38.51	38.01	38.17	38.17	0.53%	1,766,697
Sep 21, 2026	37.78	38.15	37.68	37.97	37.97	0.74%	1,451,589
Sep 18, 2026	37.40	37.94	37.18	37.69	37.69	1.56%	1,501,899
Sep 17, 2026	37.40	37.87	37.05	37.11	37.11	-0.93%	1,289,831
Sep 16, 2026	36.40	37.48	36.25	37.46	37.46	2.91%	1,740,162
Sep 15, 2026	36.30	36.75	36.16	36.40	36.40	0.17%	1,238,994
Sep 14, 2026	36.57	36.60	35.83	36.34	36.34	-0.74%	1,679,669
Sep 11, 2026	37.30	37.37	36.02	36.61	36.61	-2.24%	2,121,487
Sep 10, 2026	38.30	38.30	37.37	37.45	37.45	-2.22%	2,256,293
Sep 9, 2026	38.54	38.85	38.22	38.30	38.30	-0.62%	1,487,198
Sep 8, 2026	38.40	38.78	38.11	38.54	38.54	0.36%	1,295,492
Sep 7, 2026	38.70	38.84	38.27	38.40	38.40	-0.60%	1,471,777
Sep 4, 2026	38.95	39.55	38.54	38.63	38.63	-0.46%	1,853,649
Sep 3, 2026	39.42	39.80	38.55	38.81	38.81	-1.57%	1,377,412
Sep 2, 2026	39.25	39.53	38.91	39.43	39.43	-0.38%	1,471,177
Sep 1, 2026	39.44	39.91	39.23	39.58	39.58	0.43%	1,966,369
Aug 31, 2026	38.41	39.63	38.21	39.41	39.41	1.97%	2,115,997
Aug 28, 2026	38.40	39.17	38.40	38.65	38.65	0.16%	1,600,048
Aug 27, 2026	38.62	38.98	38.03	38.59	38.59	-0.34%	2,049,141