Maxic Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	33.05	34.20	32.62	32.75	32.75	-1.21%	1,914,036
Mar 30, 2026	32.40	33.22	32.16	33.15	33.15	0.09%	1,443,244
Mar 27, 2026	32.00	33.36	31.41	33.12	33.12	1.97%	1,548,337
Mar 26, 2026	33.08	33.63	32.31	32.48	32.48	-3.19%	1,792,619
Mar 25, 2026	33.48	34.52	33.00	33.55	33.55	0.81%	2,426,562
Mar 24, 2026	32.98	33.33	32.00	33.28	33.28	3.00%	1,954,131
Mar 23, 2026	34.82	35.04	32.00	32.31	32.31	-8.37%	2,898,987
Mar 20, 2026	36.71	36.86	35.26	35.26	35.26	-3.11%	1,375,872
Mar 19, 2026	36.85	37.40	36.20	36.39	36.39	-3.09%	1,494,103
Mar 18, 2026	36.98	37.58	36.85	37.55	37.55	1.68%	1,280,282
Mar 17, 2026	38.50	38.50	36.82	36.93	36.93	-3.55%	1,824,984
Mar 16, 2026	37.63	38.40	37.61	38.29	38.29	0.92%	1,620,660
Mar 13, 2026	38.52	39.12	37.80	37.94	37.94	-2.27%	1,529,084
Mar 12, 2026	39.40	39.88	38.41	38.82	38.82	-1.85%	1,510,990
Mar 11, 2026	40.19	40.92	39.47	39.55	39.55	-1.59%	1,563,410
Mar 10, 2026	38.85	40.50	38.85	40.19	40.19	4.25%	1,685,282
Mar 9, 2026	38.38	38.87	37.62	38.55	38.55	-1.56%	1,771,958
Mar 6, 2026	38.98	39.45	38.50	39.16	39.16	0.46%	1,275,549
Mar 5, 2026	39.00	39.87	38.60	38.98	38.98	2.28%	1,673,614
Mar 4, 2026	37.80	39.20	37.50	38.11	38.11	-0.73%	1,716,303
Mar 3, 2026	41.93	42.40	38.29	38.39	38.39	-8.53%	3,581,775
Mar 2, 2026	42.76	43.64	41.78	41.97	41.97	-4.16%	2,907,191
Feb 27, 2026	43.56	43.79	42.92	43.79	43.79	-0.43%	1,416,750
Feb 26, 2026	43.18	44.15	42.40	43.98	43.98	2.28%	2,489,552
Feb 25, 2026	43.23	43.88	42.50	43.00	43.00	-0.56%	1,785,385
Feb 24, 2026	43.86	43.97	42.28	43.24	43.24	0.02%	2,369,805
Feb 13, 2026	41.55	44.10	41.40	43.23	43.23	3.74%	3,193,698
Feb 12, 2026	41.23	41.88	41.15	41.67	41.67	1.17%	1,693,830
Feb 11, 2026	41.23	41.77	41.00	41.19	41.19	-0.19%	1,533,793
Feb 10, 2026	41.13	41.92	41.13	41.27	41.27	0.12%	1,537,464
Feb 9, 2026	41.24	41.50	40.72	41.22	41.22	1.55%	1,942,199
Feb 6, 2026	40.43	41.38	40.25	40.59	40.59	-1.24%	1,689,204
Feb 5, 2026	41.86	41.86	40.77	41.10	41.10	-2.33%	2,034,792
Feb 4, 2026	41.98	42.24	41.25	42.08	42.08	0.12%	2,444,211
Feb 3, 2026	42.00	42.30	41.25	42.03	42.03	1.62%	2,615,240
Feb 2, 2026	43.33	45.00	41.20	41.36	41.36	-7.76%	4,528,184
Jan 30, 2026	43.87	45.00	43.05	44.84	44.84	2.03%	3,818,137
Jan 29, 2026	47.02	47.99	43.95	43.95	43.95	-3.45%	4,612,255
Jan 28, 2026	44.35	46.20	44.35	45.52	45.52	1.83%	3,728,918
Jan 27, 2026	43.23	45.00	42.30	44.70	44.70	2.43%	3,381,673
Jan 26, 2026	44.33	44.77	42.98	43.64	43.64	-1.98%	3,405,226
Jan 23, 2026	44.00	44.68	43.42	44.52	44.52	2.02%	2,730,089
Jan 22, 2026	43.34	43.87	42.75	43.64	43.64	0.88%	2,787,912
Jan 21, 2026	42.30	43.56	42.00	43.26	43.26	2.27%	2,759,827
Jan 20, 2026	42.29	43.39	41.95	42.30	42.30	0.50%	3,030,217
Jan 19, 2026	42.90	42.90	41.85	42.09	42.09	-1.98%	2,331,823
Jan 16, 2026	42.00	43.25	41.42	42.94	42.94	3.27%	3,667,832
Jan 15, 2026	41.03	41.62	40.56	41.58	41.58	1.34%	2,191,769
Jan 14, 2026	41.14	42.06	40.41	41.03	41.03	0.66%	3,213,462
Jan 13, 2026	42.08	42.41	40.66	40.76	40.76	-3.07%	2,695,527