Maxic Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	44.00	44.68	43.42	44.52	44.52	2.02%	2,730,089
Jan 22, 2026	43.34	43.87	42.75	43.64	43.64	0.88%	2,787,912
Jan 21, 2026	42.30	43.56	42.00	43.26	43.26	2.27%	2,759,827
Jan 20, 2026	42.29	43.39	41.95	42.30	42.30	0.50%	3,030,217
Jan 19, 2026	42.90	42.90	41.85	42.09	42.09	-1.98%	2,331,823
Jan 16, 2026	42.00	43.25	41.42	42.94	42.94	3.27%	3,667,832
Jan 15, 2026	41.03	41.62	40.56	41.58	41.58	1.34%	2,191,769
Jan 14, 2026	41.14	42.06	40.41	41.03	41.03	0.66%	3,213,462
Jan 13, 2026	42.08	42.41	40.66	40.76	40.76	-3.07%	2,695,527
Jan 12, 2026	41.39	42.17	40.88	42.05	42.05	2.09%	2,819,487
Jan 9, 2026	41.15	41.42	40.78	41.19	41.19	0.10%	2,259,716
Jan 8, 2026	40.58	41.79	40.56	41.15	41.15	0.51%	2,595,107
Jan 7, 2026	41.05	41.39	40.52	40.94	40.94	0.54%	2,592,800
Jan 6, 2026	40.50	41.33	40.09	40.72	40.72	0.79%	2,255,040
Jan 5, 2026	40.00	40.83	39.64	40.40	40.40	1.92%	2,529,926
Dec 31, 2025	40.01	40.01	39.23	39.64	39.64	0.05%	1,933,629
Dec 30, 2025	39.61	40.15	39.53	39.62	39.62	-0.73%	1,761,435
Dec 29, 2025	39.95	40.68	39.56	39.91	39.91	0.40%	2,256,893
Dec 26, 2025	39.98	41.09	39.50	39.75	39.75	-0.92%	2,561,768
Dec 25, 2025	39.00	40.24	38.86	40.12	40.12	2.35%	2,473,553
Dec 24, 2025	37.95	39.51	37.58	39.20	39.20	3.51%	2,355,883
Dec 23, 2025	37.70	38.05	37.34	37.87	37.87	0.19%	1,432,190
Dec 22, 2025	37.32	38.34	37.18	37.80	37.80	1.91%	1,689,828
Dec 19, 2025	36.60	37.31	36.60	37.09	37.09	1.39%	1,330,759
Dec 18, 2025	36.30	37.19	36.30	36.58	36.58	-0.89%	1,647,881
Dec 17, 2025	36.47	36.93	35.62	36.91	36.91	1.26%	1,817,710
Dec 16, 2025	37.36	37.86	36.30	36.45	36.45	-3.06%	1,578,049
Dec 15, 2025	37.55	37.95	37.11	37.60	37.60	-0.37%	1,755,099
Dec 12, 2025	37.16	38.10	36.76	37.74	37.74	1.56%	1,749,732
Dec 11, 2025	37.80	38.17	37.15	37.16	37.16	-2.03%	1,947,034
Dec 10, 2025	39.00	39.50	37.93	37.93	37.93	-3.36%	2,887,844
Dec 9, 2025	39.56	40.08	39.25	39.25	39.25	-1.70%	1,842,556
Dec 8, 2025	39.33	40.28	39.33	39.93	39.93	1.71%	2,782,808
Dec 5, 2025	39.18	39.37	38.40	39.26	39.26	0.20%	2,474,261
Dec 4, 2025	39.85	40.14	39.00	39.18	39.18	-3.73%	3,774,195
Dec 3, 2025	40.68	41.55	39.81	40.70	40.70	-2.16%	5,714,440
Dec 2, 2025	42.53	45.30	41.30	41.60	41.60	5.16%	8,688,100
Dec 1, 2025	38.32	39.83	38.12	39.56	39.56	3.24%	2,071,256
Nov 28, 2025	37.53	38.41	37.52	38.32	38.32	1.91%	1,243,201
Nov 27, 2025	37.50	38.29	37.39	37.60	37.60	0.72%	1,270,147
Nov 26, 2025	37.50	38.48	37.31	37.33	37.33	-0.88%	1,542,965
Nov 25, 2025	36.54	38.30	36.54	37.66	37.66	3.49%	2,156,702
Nov 24, 2025	35.80	36.78	35.42	36.39	36.39	1.70%	1,604,720
Nov 21, 2025	36.94	37.33	35.48	35.78	35.78	-3.66%	2,215,287
Nov 20, 2025	37.89	38.10	36.90	37.14	37.14	-0.91%	1,259,848
Nov 19, 2025	38.64	38.64	37.40	37.48	37.48	-2.40%	1,443,686
Nov 18, 2025	38.17	38.69	37.94	38.40	38.40	-0.34%	1,342,873
Nov 17, 2025	38.63	38.84	38.08	38.53	38.53	-0.23%	1,784,004
Nov 14, 2025	38.91	39.34	38.35	38.62	38.62	-1.45%	1,214,229
Nov 13, 2025	38.90	39.27	38.43	39.19	39.19	0.75%	1,402,451