Maxic Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	30.92	32.19	29.89	31.80	31.80	3.41%	1,679,234
Oct 30, 2026	31.73	32.72	30.70	30.75	30.75	-4.38%	1,861,297
Oct 29, 2026	33.62	33.90	32.06	32.16	32.16	-5.13%	1,582,965
Oct 28, 2026	32.21	34.88	32.13	33.90	33.90	6.37%	2,141,879
Oct 27, 2026	33.43	34.48	31.87	31.87	31.87	-5.15%	1,668,929
Oct 26, 2026	32.76	34.44	32.74	33.60	33.60	1.14%	1,983,071
Oct 23, 2026	31.50	33.45	29.97	33.22	33.22	3.01%	2,766,200
Oct 22, 2026	32.50	33.63	32.10	32.25	32.25	-	1,408,784
Oct 21, 2026	32.33	32.96	31.88	32.25	32.25	1.00%	872,820
Oct 20, 2026	30.36	32.01	30.33	31.93	31.93	4.41%	1,156,834
Oct 19, 2026	30.50	31.23	29.58	30.58	30.58	-1.20%	1,037,618
Oct 16, 2026	31.90	32.08	30.62	30.95	30.95	-0.64%	1,043,645
Oct 15, 2026	31.40	32.06	30.91	31.15	31.15	-3.98%	1,225,810
Oct 14, 2026	33.42	33.42	32.43	32.44	32.44	-2.87%	649,034
Oct 13, 2026	31.74	33.70	31.11	33.40	33.40	1.21%	1,778,279
Oct 12, 2026	34.09	34.19	32.72	33.00	33.00	-3.85%	1,593,760
Oct 9, 2026	34.75	34.83	32.62	34.32	34.32	-0.49%	1,875,763
Oct 8, 2026	36.36	37.14	33.91	34.49	34.49	-6.30%	1,923,951
Sep 30, 2026	38.37	38.74	36.63	36.81	36.81	-2.64%	1,301,799
Sep 29, 2026	37.73	38.30	37.09	37.81	37.81	0.29%	1,098,445
Sep 28, 2026	39.99	39.99	36.75	37.70	37.70	-3.73%	2,037,758
Sep 24, 2026	39.60	39.88	39.11	39.16	39.16	-1.68%	1,479,249
Sep 23, 2026	38.55	40.37	38.33	39.83	39.83	3.83%	2,607,243
Sep 22, 2026	38.95	39.04	38.18	38.36	38.36	-0.36%	1,115,184
Sep 21, 2026	38.65	39.03	38.05	38.50	38.50	0.73%	1,623,930
Sep 18, 2026	37.98	38.83	37.71	38.22	38.22	1.38%	2,001,411
Sep 17, 2026	37.20	38.10	36.50	37.70	37.70	1.59%	2,226,937
Sep 16, 2026	36.54	37.48	36.18	37.11	37.11	1.56%	1,514,954
Sep 15, 2026	37.39	37.42	36.46	36.54	36.54	-2.14%	1,075,390
Sep 14, 2026	35.13	38.48	34.76	37.34	37.34	6.29%	2,679,479
Sep 11, 2026	35.19	35.48	33.86	35.13	35.13	-0.82%	1,568,916
Sep 10, 2026	35.60	36.30	34.90	35.42	35.42	-0.59%	940,834
Sep 9, 2026	36.15	36.72	35.30	35.63	35.63	-1.14%	1,205,274
Sep 8, 2026	37.00	37.23	36.01	36.04	36.04	-2.75%	2,036,186
Sep 7, 2026	36.60	37.41	35.70	37.06	37.06	3.09%	2,254,377
Sep 4, 2026	36.43	37.77	35.70	35.95	35.95	-1.13%	2,052,550
Sep 3, 2026	37.09	37.99	36.36	36.36	36.36	-1.22%	2,183,338
Sep 2, 2026	34.70	37.20	34.46	36.81	36.81	4.75%	2,961,071
Sep 1, 2026	36.20	36.59	34.89	35.14	35.14	-3.62%	2,270,785
Aug 31, 2026	34.12	36.60	33.36	36.46	36.46	6.39%	3,550,995
Aug 28, 2026	33.65	35.02	33.41	34.27	34.27	1.45%	1,686,709
Aug 27, 2026	32.58	33.85	32.51	33.78	33.78	3.15%	1,488,940
Aug 26, 2026	32.53	34.03	32.53	32.75	32.75	-1.59%	1,370,486
Aug 25, 2026	33.06	33.48	32.25	33.28	33.28	-0.12%	1,078,093
Aug 24, 2026	33.80	34.22	32.47	33.32	33.32	-0.54%	1,555,716
Aug 21, 2026	33.20	33.98	32.84	33.50	33.50	-0.50%	1,286,958
Aug 20, 2026	32.45	34.50	31.83	33.67	33.67	5.45%	2,285,651
Aug 19, 2026	34.20	34.38	31.71	31.93	31.93	-7.80%	2,182,997
Aug 18, 2026	35.64	35.64	34.21	34.63	34.63	-2.37%	1,272,424
Aug 17, 2026	34.46	35.77	34.41	35.47	35.47	1.93%	1,887,434