Maxic Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	31.10	32.28	31.00	31.20	31.20	3.86%	1,850,550
Jul 30, 2026	31.87	32.13	29.88	30.04	30.04	-6.36%	2,089,084
Jul 29, 2026	32.30	32.90	31.63	32.08	32.08	-1.90%	2,169,388
Jul 28, 2026	32.20	33.30	31.40	32.70	32.70	-0.30%	2,420,780
Jul 27, 2026	32.16	33.33	31.55	32.80	32.80	0.89%	1,828,477
Jul 24, 2026	31.50	33.19	31.42	32.51	32.51	1.50%	2,450,689
Jul 23, 2026	32.32	33.77	31.20	32.03	32.03	-3.38%	2,441,314
Jul 22, 2026	32.50	34.34	32.08	33.15	33.15	1.81%	3,543,479
Jul 21, 2026	30.64	32.83	28.14	32.56	32.56	6.02%	4,466,618
Jul 20, 2026	33.82	34.92	30.03	30.71	30.71	-8.25%	4,864,006
Jul 17, 2026	37.33	38.51	33.45	33.47	33.47	-11.03%	5,292,779
Jul 16, 2026	39.80	42.20	37.39	37.62	37.62	-6.35%	5,594,768
Jul 15, 2026	41.66	42.41	39.31	40.17	40.17	-5.42%	5,859,267
Jul 14, 2026	35.86	43.00	33.61	42.47	42.47	18.23%	9,459,985
Jul 13, 2026	37.97	38.41	35.92	35.92	35.92	-5.85%	3,459,973
Jul 10, 2026	40.16	41.06	38.05	38.15	38.15	-4.36%	3,219,901
Jul 9, 2026	39.35	40.04	37.77	39.89	39.89	2.07%	3,452,596
Jul 8, 2026	39.39	40.20	37.25	39.08	39.08	-0.46%	3,607,427
Jul 7, 2026	39.89	40.88	38.72	39.26	39.26	-2.44%	3,045,124
Jul 6, 2026	40.36	41.30	38.07	40.24	40.24	-0.32%	4,049,408
Jul 3, 2026	41.00	41.48	40.06	40.37	40.37	-2.42%	3,226,750
Jul 2, 2026	41.43	43.08	40.00	41.37	41.37	-1.15%	4,084,171
Jul 1, 2026	41.93	43.48	41.50	41.85	41.85	0.22%	4,340,154
Jun 30, 2026	38.28	41.83	38.28	41.76	41.76	7.71%	3,942,894
Jun 29, 2026	39.81	40.72	36.81	38.77	38.77	-2.98%	4,064,944
Jun 26, 2026	41.40	41.80	39.19	39.96	39.96	-3.64%	3,303,319
Jun 25, 2026	41.99	42.19	40.41	41.47	41.47	-0.60%	3,262,719
Jun 24, 2026	40.86	41.97	39.69	41.72	41.72	1.16%	3,424,715
Jun 23, 2026	40.60	42.27	39.99	41.24	41.24	1.53%	3,094,780
Jun 22, 2026	41.59	42.00	39.44	40.62	40.62	-2.31%	4,454,348
Jun 18, 2026	40.98	42.29	40.68	41.58	41.58	1.51%	3,433,172
Jun 17, 2026	40.49	41.33	39.98	40.96	40.96	0.86%	3,012,925
Jun 16, 2026	39.50	41.13	38.63	40.61	40.61	5.04%	3,575,306
Jun 15, 2026	37.67	38.77	37.35	38.66	38.66	3.56%	2,278,631
Jun 12, 2026	38.93	39.34	37.02	37.33	37.33	-1.09%	3,958,706
Jun 11, 2026	37.04	38.46	36.74	37.74	37.74	-0.37%	2,654,086
Jun 10, 2026	38.50	39.33	37.23	37.88	37.88	-2.12%	3,453,031
Jun 9, 2026	36.78	40.11	36.71	38.70	38.70	7.20%	6,259,106
Jun 8, 2026	36.87	38.00	35.35	36.10	36.10	-5.00%	3,833,642
Jun 5, 2026	36.31	39.71	35.80	38.00	38.00	2.76%	4,180,454
Jun 4, 2026	36.54	37.76	36.31	36.98	36.98	0.16%	3,394,600
Jun 3, 2026	37.10	38.40	36.31	36.92	36.92	-0.16%	3,710,143
Jun 2, 2026	38.31	38.31	36.67	36.98	36.98	-2.89%	3,189,414
Jun 1, 2026	39.45	40.06	37.93	38.08	38.08	-3.42%	3,442,542
May 29, 2026	43.72	43.72	39.20	39.43	39.43	-9.02%	6,232,166
May 28, 2026	42.37	43.75	41.87	43.34	43.34	1.76%	4,026,751
May 27, 2026	45.12	45.82	42.00	42.59	42.59	-5.67%	5,596,838
May 26, 2026	48.00	48.01	44.28	45.15	45.15	-7.42%	7,447,983
May 25, 2026	46.55	49.28	45.70	48.77	48.77	2.70%	9,830,179
May 22, 2026	42.90	48.88	42.90	47.49	47.49	12.54%	12,491,820