Maxic Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	35.13	38.48	34.76	37.34	37.34	6.29%	2,679,479
Sep 11, 2026	35.19	35.48	33.86	35.13	35.13	-0.82%	1,568,916
Sep 10, 2026	35.60	36.30	34.90	35.42	35.42	-0.59%	940,834
Sep 9, 2026	36.15	36.72	35.30	35.63	35.63	-1.14%	1,205,274
Sep 8, 2026	37.00	37.23	36.01	36.04	36.04	-2.75%	2,036,186
Sep 7, 2026	36.60	37.41	35.70	37.06	37.06	3.09%	2,254,377
Sep 4, 2026	36.43	37.77	35.70	35.95	35.95	-1.13%	2,052,550
Sep 3, 2026	37.09	37.99	36.36	36.36	36.36	-1.22%	2,183,338
Sep 2, 2026	34.70	37.20	34.46	36.81	36.81	4.75%	2,961,071
Sep 1, 2026	36.20	36.59	34.89	35.14	35.14	-3.62%	2,270,785
Aug 31, 2026	34.12	36.60	33.36	36.46	36.46	6.39%	3,550,995
Aug 28, 2026	33.65	35.02	33.41	34.27	34.27	1.45%	1,686,709
Aug 27, 2026	32.58	33.85	32.51	33.78	33.78	3.15%	1,488,940
Aug 26, 2026	32.53	34.03	32.53	32.75	32.75	-1.59%	1,370,486
Aug 25, 2026	33.06	33.48	32.25	33.28	33.28	-0.12%	1,078,093
Aug 24, 2026	33.80	34.22	32.47	33.32	33.32	-0.54%	1,555,716
Aug 21, 2026	33.20	33.98	32.84	33.50	33.50	-0.50%	1,286,958
Aug 20, 2026	32.45	34.50	31.83	33.67	33.67	5.45%	2,285,651
Aug 19, 2026	34.20	34.38	31.71	31.93	31.93	-7.80%	2,182,997
Aug 18, 2026	35.64	35.64	34.21	34.63	34.63	-2.37%	1,272,424
Aug 17, 2026	34.46	35.77	34.41	35.47	35.47	1.93%	1,887,434
Aug 14, 2026	32.93	34.97	32.93	34.80	34.80	5.84%	1,947,515
Aug 13, 2026	34.60	34.60	32.79	32.88	32.88	-3.07%	1,427,925
Aug 12, 2026	33.98	34.59	33.80	33.92	33.92	0.09%	1,375,223
Aug 11, 2026	33.81	34.45	33.32	33.89	33.89	-	1,315,870
Aug 10, 2026	34.60	34.83	33.60	33.89	33.89	-1.94%	1,468,761
Aug 7, 2026	33.09	34.85	32.45	34.56	34.56	3.75%	2,611,406
Aug 6, 2026	32.24	33.38	31.90	33.31	33.31	2.05%	2,338,288
Aug 5, 2026	31.49	32.90	31.47	32.64	32.64	3.65%	2,138,893
Aug 4, 2026	30.96	31.99	30.66	31.49	31.49	2.98%	1,672,237
Aug 3, 2026	31.30	31.39	30.50	30.58	30.58	-1.99%	1,478,600
Jul 31, 2026	31.10	32.28	31.00	31.20	31.20	3.86%	1,850,550
Jul 30, 2026	31.87	32.13	29.88	30.04	30.04	-6.36%	2,089,084
Jul 29, 2026	32.30	32.90	31.63	32.08	32.08	-1.90%	2,169,388
Jul 28, 2026	32.20	33.30	31.40	32.70	32.70	-0.30%	2,420,780
Jul 27, 2026	32.16	33.33	31.55	32.80	32.80	0.89%	1,828,477
Jul 24, 2026	31.50	33.19	31.42	32.51	32.51	1.50%	2,450,689
Jul 23, 2026	32.32	33.77	31.20	32.03	32.03	-3.38%	2,441,314
Jul 22, 2026	32.50	34.34	32.08	33.15	33.15	1.81%	3,543,479
Jul 21, 2026	30.64	32.83	28.14	32.56	32.56	6.02%	4,466,618
Jul 20, 2026	33.82	34.92	30.03	30.71	30.71	-8.25%	4,864,006
Jul 17, 2026	37.33	38.51	33.45	33.47	33.47	-11.03%	5,292,779
Jul 16, 2026	39.80	42.20	37.39	37.62	37.62	-6.35%	5,594,768
Jul 15, 2026	41.66	42.41	39.31	40.17	40.17	-5.42%	5,859,267
Jul 14, 2026	35.86	43.00	33.61	42.47	42.47	18.23%	9,459,985
Jul 13, 2026	37.97	38.41	35.92	35.92	35.92	-5.85%	3,459,973
Jul 10, 2026	40.16	41.06	38.05	38.15	38.15	-4.36%	3,219,901
Jul 9, 2026	39.35	40.04	37.77	39.89	39.89	2.07%	3,452,596
Jul 8, 2026	39.39	40.20	37.25	39.08	39.08	-0.46%	3,607,427
Jul 7, 2026	39.89	40.88	38.72	39.26	39.26	-2.44%	3,045,124