Skip to main content
logo
Sichuan Tianwei Electronic Co.,Ltd. (SHA:688511)
China flag China · Delayed Price · Currency is CNY
20.16
+0.59 (3.01%)
Oct 14, 2026, 11:29 AM CST

SHA:688511 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202619.2820.2919.0520.1620.163.01%1,191,794
Oct 13, 202619.8719.9818.5919.5719.57-1.21%2,342,560
Oct 12, 202620.9021.1119.6019.8119.81-3.51%2,347,209
Oct 9, 202620.4121.0919.8220.5320.53-0.34%3,775,342
Oct 8, 202618.5820.9218.5820.6020.60-5.20%5,381,182
Sep 30, 202622.5122.5821.6021.7321.73-2.21%1,239,649
Sep 29, 202622.1822.7922.0522.2222.22-0.13%1,043,392
Sep 28, 202623.1423.4022.0322.2522.25-3.51%1,755,196
Sep 24, 202622.6823.6622.6823.0623.060.70%1,512,801
Sep 23, 202622.7623.0822.4522.9022.900.79%970,907
Sep 22, 202623.3223.8422.6522.7222.72-1.00%2,122,499
Sep 21, 202623.5123.7422.8022.9522.95-1.42%1,376,696
Sep 18, 202622.9923.3622.8023.2823.281.53%1,540,936
Sep 17, 202622.8023.2622.1822.9322.931.37%1,597,941
Sep 16, 202622.2222.7822.0022.6222.621.53%1,235,767
Sep 15, 202622.7522.9322.2622.2822.28-2.96%1,471,088
Sep 14, 202622.6823.9522.5822.9622.960.83%1,913,214
Sep 11, 202622.5023.0922.0122.7722.770.53%1,654,297
Sep 10, 202622.6123.1022.5022.6522.65-0.66%1,080,539
Sep 9, 202622.7923.3822.6922.8022.80-0.13%1,325,773
Sep 8, 202623.2023.3222.4922.8322.83-2.27%1,849,635
Sep 7, 202623.5324.0923.1123.3623.361.48%1,606,292
Sep 4, 202623.6924.4322.8523.0223.02-3.64%2,029,558
Sep 3, 202623.4524.0523.1023.8923.892.23%2,399,907
Sep 2, 202622.6023.5022.4523.3723.372.50%1,736,129
Sep 1, 202622.6522.9922.1522.8022.800.93%1,682,511
Aug 31, 202622.2122.6821.9922.5922.590.80%1,359,789
Aug 28, 202623.1823.2322.4022.4122.41-1.32%1,811,968
Aug 27, 202621.0223.5020.8622.7122.718.09%3,541,162
Aug 26, 202621.3621.3920.4121.0121.01-1.13%1,395,726
Aug 25, 202621.0021.3920.2921.2521.251.67%1,264,051
Aug 24, 202622.2522.2520.5720.9020.90-5.43%1,577,388
Aug 21, 202621.3122.1121.1022.1022.102.65%1,730,123
Aug 20, 202621.5822.1421.3521.5321.530.37%1,619,486
Aug 19, 202622.9322.9321.2221.4521.45-7.14%1,937,391
Aug 18, 202623.3023.3422.8023.1023.10-0.47%1,538,817
Aug 17, 202623.6923.6922.9623.2123.21-0.90%1,372,708
Aug 14, 202623.0023.8022.8023.4223.421.69%1,322,423
Aug 13, 202623.0924.3722.8923.0323.030.26%2,100,308
Aug 12, 202622.5923.4022.5922.9722.971.37%988,308
Aug 11, 202622.6523.0122.3022.6622.66-0.44%1,041,441
Aug 10, 202623.4023.4022.3822.7622.76-1.34%1,460,356
Aug 7, 202621.8923.4821.8523.0723.072.90%1,923,512
Aug 6, 202621.8222.8821.5022.4222.422.66%1,961,952
Aug 5, 202621.0322.3220.5021.8421.844.00%2,025,318
Aug 4, 202620.2521.1520.2521.0021.003.70%1,570,015
Aug 3, 202620.3021.1520.1120.2520.25-1.46%1,529,777
Jul 31, 202619.8721.1319.8720.5520.556.53%2,022,909
Jul 30, 202620.0820.1618.5019.2919.29-3.74%1,667,338
Jul 29, 202619.9420.0819.2520.0420.040.91%1,514,006