SHA:688577 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	66.97	68.93	66.77	68.86	68.86	2.93%	1,210,047
Mar 5, 2026	68.18	68.99	66.66	66.90	66.90	-0.28%	1,198,481
Mar 4, 2026	67.50	68.91	66.12	67.09	67.09	-1.19%	1,253,138
Mar 3, 2026	71.39	72.32	67.81	67.90	67.90	-4.84%	1,603,586
Mar 2, 2026	72.29	73.27	70.86	71.35	71.35	-3.32%	1,455,446
Feb 27, 2026	75.80	75.98	73.13	73.80	73.80	-1.61%	1,436,102
Feb 26, 2026	74.15	75.31	73.97	75.01	75.01	1.36%	1,284,906
Feb 25, 2026	73.97	75.11	72.87	74.00	74.00	0.03%	1,272,097
Feb 24, 2026	74.90	75.25	73.38	73.98	73.98	0.61%	1,358,928
Feb 13, 2026	74.05	74.94	73.37	73.53	73.53	-1.79%	1,013,192
Feb 12, 2026	73.50	75.68	73.07	74.87	74.87	2.07%	1,407,561
Feb 11, 2026	74.79	75.13	73.11	73.35	73.35	-1.31%	1,080,605
Feb 10, 2026	73.30	75.10	73.30	74.32	74.32	1.61%	1,474,336
Feb 9, 2026	75.99	75.99	72.70	73.14	73.14	-2.61%	1,974,083
Feb 6, 2026	73.26	76.26	72.80	75.10	75.10	2.51%	1,560,746
Feb 5, 2026	73.99	73.99	72.90	73.26	73.26	-0.99%	920,751
Feb 4, 2026	74.32	74.69	73.16	73.99	73.99	-0.94%	1,074,775
Feb 3, 2026	74.88	75.35	73.35	74.69	74.69	0.26%	1,695,497
Feb 2, 2026	75.62	76.49	73.87	74.50	74.50	-1.39%	1,517,467
Jan 30, 2026	77.00	77.18	73.87	75.55	75.55	-1.34%	1,702,550
Jan 29, 2026	80.01	80.76	76.38	76.58	76.58	-2.69%	1,429,017
Jan 28, 2026	82.32	82.85	78.55	78.70	78.70	-5.09%	1,596,611
Jan 27, 2026	82.58	84.49	81.09	82.92	82.92	-0.77%	1,441,992
Jan 26, 2026	87.18	87.68	82.45	83.56	83.56	-3.64%	1,291,968
Jan 23, 2026	87.22	87.22	85.05	86.72	86.72	1.66%	1,064,877
Jan 22, 2026	85.73	86.94	84.78	85.30	85.30	0.06%	1,021,011
Jan 21, 2026	86.94	88.94	84.90	85.25	85.25	-3.21%	1,494,778
Jan 20, 2026	88.36	90.39	86.31	88.08	88.08	-0.06%	1,280,944
Jan 19, 2026	88.88	91.20	88.02	88.13	88.13	-1.57%	1,584,576
Jan 16, 2026	89.00	91.27	88.88	89.54	89.54	1.46%	1,106,944
Jan 15, 2026	88.90	90.88	87.51	88.25	88.25	-2.16%	839,873
Jan 14, 2026	91.05	92.20	88.62	90.20	90.20	-0.01%	1,363,260
Jan 13, 2026	91.52	92.88	89.51	90.21	90.21	-1.41%	1,345,021
Jan 12, 2026	91.99	94.22	90.90	91.50	91.50	-0.16%	1,405,143
Jan 9, 2026	93.74	94.00	90.80	91.65	91.65	-2.22%	1,456,295
Jan 8, 2026	93.99	95.98	91.22	93.73	93.73	0.35%	1,738,875
Jan 7, 2026	94.95	95.34	92.69	93.40	93.40	-2.06%	1,137,877
Jan 6, 2026	96.00	97.49	94.33	95.36	95.36	-1.14%	1,158,842
Jan 5, 2026	96.38	97.44	93.80	96.46	96.46	-0.41%	1,045,182
Dec 31, 2025	101.71	101.98	95.02	96.86	96.86	-3.78%	1,772,100
Dec 30, 2025	91.66	101.98	90.32	100.67	100.67	11.24%	2,784,653
Dec 29, 2025	90.01	92.30	89.47	90.50	90.50	-0.95%	1,219,795
Dec 26, 2025	92.23	94.44	91.08	91.37	91.37	-2.67%	1,129,302
Dec 25, 2025	92.13	94.48	91.00	93.88	93.88	1.65%	1,149,300
Dec 24, 2025	95.16	95.16	92.24	92.36	92.36	-1.79%	1,233,757
Dec 23, 2025	94.71	96.60	92.00	94.04	94.04	-1.21%	1,324,835
Dec 22, 2025	92.00	97.23	91.94	95.19	95.19	4.20%	2,174,961
Dec 19, 2025	90.00	92.31	85.11	91.35	91.35	1.64%	3,899,811
Dec 18, 2025	112.30	115.98	89.88	89.88	89.88	-20.00%	4,786,876
Dec 17, 2025	111.50	113.97	110.00	112.35	112.35	1.91%	575,793