SHA:688577 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	49.03	50.48	47.92	50.37	50.37	2.73%	1,846,616
Jun 17, 2026	49.66	49.66	48.33	49.03	49.03	-1.29%	1,513,333
Jun 16, 2026	47.56	50.27	47.36	49.67	49.67	4.22%	2,075,859
Jun 15, 2026	45.98	47.87	45.98	47.66	47.66	3.99%	1,562,038
Jun 12, 2026	47.80	47.81	45.81	45.83	45.83	-0.54%	1,483,548
Jun 11, 2026	45.26	47.66	45.26	46.08	46.08	0.37%	1,673,899
Jun 10, 2026	49.43	49.48	45.31	45.91	45.91	-5.94%	1,916,871
Jun 9, 2026	47.09	50.69	46.72	48.81	48.81	3.01%	2,491,763
Jun 8, 2026	46.09	48.50	46.09	47.67	47.39	-3.55%	2,524,347
Jun 5, 2026	47.14	50.00	45.21	49.43	49.13	4.11%	3,781,729
Jun 4, 2026	49.72	49.72	46.99	47.48	47.19	-5.39%	2,823,173
Jun 3, 2026	51.56	51.74	49.37	50.19	49.88	0.26%	1,966,334
Jun 2, 2026	51.05	52.41	49.29	50.06	49.76	-1.99%	1,814,197
Jun 1, 2026	50.84	53.00	50.36	51.07	50.77	0.72%	2,075,576
May 29, 2026	53.92	55.56	50.56	50.71	50.40	-5.82%	2,727,036
May 28, 2026	56.56	57.36	52.82	53.84	53.52	-6.71%	4,543,511
May 27, 2026	62.63	63.29	56.79	57.71	57.37	-7.84%	4,277,182
May 26, 2026	65.71	67.14	62.17	62.62	62.25	-5.83%	3,351,172
May 25, 2026	67.41	67.82	64.29	66.50	66.10	-1.95%	4,040,449
May 22, 2026	67.14	68.66	64.40	67.82	67.41	1.32%	4,434,727
May 21, 2026	63.98	68.43	63.98	66.94	66.53	3.49%	5,082,075
May 20, 2026	63.41	65.96	62.14	64.68	64.29	1.67%	4,151,989
May 19, 2026	58.59	65.60	58.29	63.61	63.23	9.16%	5,709,229
May 18, 2026	55.86	58.83	55.56	58.28	57.93	2.44%	3,954,656
May 15, 2026	55.72	58.94	55.01	56.89	56.55	2.10%	3,918,940
May 14, 2026	58.47	61.34	55.00	55.72	55.39	-5.43%	4,779,617
May 13, 2026	54.99	60.28	53.94	58.92	58.57	7.58%	5,486,923
May 12, 2026	56.43	57.49	53.90	54.77	54.44	-3.29%	3,750,039
May 11, 2026	56.98	57.95	55.49	56.64	56.30	-0.84%	3,482,956
May 8, 2026	57.15	58.21	55.95	57.11	56.77	-0.35%	3,954,873
May 7, 2026	53.43	58.00	53.41	57.31	56.97	6.69%	4,173,161
May 6, 2026	54.45	56.14	52.90	53.72	53.40	0.74%	4,088,813
Apr 30, 2026	50.36	53.33	50.00	53.33	53.01	5.83%	2,902,760
Apr 29, 2026	48.89	50.96	48.44	50.39	50.09	2.81%	2,041,515
Apr 28, 2026	50.71	51.71	49.00	49.01	48.72	-0.91%	2,898,598
Apr 27, 2026	48.37	49.59	47.77	49.46	49.17	0.92%	1,637,723
Apr 24, 2026	49.29	50.00	48.50	49.01	48.72	0.35%	1,640,230
Apr 23, 2026	50.00	50.14	48.44	48.84	48.55	-1.72%	1,535,344
Apr 22, 2026	49.44	49.70	48.43	49.70	49.40	0.55%	1,391,767
Apr 21, 2026	48.94	49.91	48.79	49.43	49.13	0.04%	1,332,187
Apr 20, 2026	49.93	50.29	48.61	49.41	49.11	0.54%	1,700,505
Apr 17, 2026	47.86	49.27	47.79	49.14	48.85	2.27%	1,456,293
Apr 16, 2026	48.57	48.66	47.07	48.05	47.76	1.20%	899,788
Apr 15, 2026	47.67	48.59	47.29	47.48	47.19	-0.18%	1,207,554
Apr 14, 2026	47.64	47.81	47.01	47.56	47.28	0.89%	992,396
Apr 13, 2026	48.47	48.47	46.86	47.14	46.86	-2.48%	1,520,204
Apr 10, 2026	48.78	48.78	47.58	48.34	48.05	1.73%	1,196,134
Apr 9, 2026	48.66	48.66	47.31	47.52	47.24	-2.26%	1,419,036
Apr 8, 2026	45.36	49.79	45.21	48.62	48.33	8.41%	2,605,049
Apr 7, 2026	44.24	45.19	44.07	44.85	44.58	1.39%	877,985