SHA:688577 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	80.01	81.50	78.33	79.96	79.96	-0.35%	2,824,910
May 7, 2026	74.80	81.20	74.77	80.24	80.24	6.69%	2,980,830
May 6, 2026	76.23	78.60	74.06	75.21	75.21	0.74%	2,920,581
Apr 30, 2026	70.50	74.66	70.00	74.66	74.66	5.83%	2,073,401
Apr 29, 2026	68.45	71.35	67.81	70.55	70.55	2.81%	1,458,226
Apr 28, 2026	71.00	72.39	68.60	68.62	68.62	-0.91%	2,070,428
Apr 27, 2026	67.72	69.42	66.88	69.25	69.25	0.92%	1,169,803
Apr 24, 2026	69.00	70.00	67.90	68.62	68.62	0.35%	1,171,594
Apr 23, 2026	70.00	70.20	67.81	68.38	68.38	-1.72%	1,096,675
Apr 22, 2026	69.21	69.58	67.80	69.58	69.58	0.55%	994,120
Apr 21, 2026	68.52	69.88	68.31	69.20	69.20	0.04%	951,563
Apr 20, 2026	69.90	70.41	68.05	69.17	69.17	0.54%	1,214,647
Apr 17, 2026	67.00	68.98	66.90	68.80	68.80	2.27%	1,040,210
Apr 16, 2026	68.00	68.13	65.90	67.27	67.27	1.20%	642,707
Apr 15, 2026	66.74	68.03	66.20	66.47	66.47	-0.18%	862,539
Apr 14, 2026	66.70	66.93	65.82	66.59	66.59	0.89%	708,855
Apr 13, 2026	67.86	67.86	65.60	66.00	66.00	-2.48%	1,085,861
Apr 10, 2026	68.29	68.29	66.61	67.68	67.68	1.73%	854,382
Apr 9, 2026	68.13	68.13	66.24	66.53	66.53	-2.26%	1,013,598
Apr 8, 2026	63.50	69.70	63.30	68.07	68.07	8.41%	1,860,750
Apr 7, 2026	61.93	63.26	61.70	62.79	62.79	1.39%	627,133
Apr 3, 2026	63.29	63.29	61.61	61.93	61.93	-1.39%	682,966
Apr 2, 2026	64.15	64.61	62.52	62.80	62.80	-2.59%	982,263
Apr 1, 2026	63.70	64.82	63.39	64.47	64.47	1.29%	905,527
Mar 31, 2026	64.20	65.35	63.41	63.65	63.65	-0.93%	844,987
Mar 30, 2026	64.86	64.89	63.25	64.25	64.25	-2.33%	1,293,525
Mar 27, 2026	61.29	66.66	61.00	65.78	65.78	5.76%	1,720,827
Mar 26, 2026	63.06	63.97	62.19	62.20	62.20	-2.35%	872,272
Mar 25, 2026	60.69	64.30	60.69	63.70	63.70	4.00%	1,325,241
Mar 24, 2026	59.79	61.30	59.48	61.25	61.25	3.25%	1,045,086
Mar 23, 2026	63.32	63.32	58.75	59.32	59.32	-6.77%	1,378,306
Mar 20, 2026	65.22	66.21	63.50	63.63	63.63	-2.48%	738,256
Mar 19, 2026	66.08	66.57	65.00	65.25	65.25	-2.80%	786,118
Mar 18, 2026	67.01	67.65	66.01	67.13	67.13	-0.07%	758,727
Mar 17, 2026	67.70	69.40	67.00	67.18	67.18	-0.77%	1,215,325
Mar 16, 2026	69.64	69.64	66.71	67.70	67.70	-1.43%	1,110,429
Mar 13, 2026	67.10	70.22	66.70	68.68	68.68	0.64%	1,485,904
Mar 12, 2026	69.55	71.00	67.70	68.24	68.24	-2.81%	1,498,795
Mar 11, 2026	70.00	72.98	69.51	70.21	70.21	2.03%	2,357,521
Mar 10, 2026	67.71	69.25	67.71	68.81	68.81	3.04%	1,167,385
Mar 9, 2026	68.00	68.40	65.70	66.78	66.78	-3.02%	1,591,684
Mar 6, 2026	66.97	68.93	66.77	68.86	68.86	2.93%	1,210,047
Mar 5, 2026	68.18	68.99	66.66	66.90	66.90	-0.28%	1,198,481
Mar 4, 2026	67.50	68.91	66.12	67.09	67.09	-1.19%	1,253,138
Mar 3, 2026	71.39	72.32	67.81	67.90	67.90	-4.84%	1,603,586
Mar 2, 2026	72.29	73.27	70.86	71.35	71.35	-3.32%	1,455,446
Feb 27, 2026	75.80	75.98	73.13	73.80	73.80	-1.61%	1,436,102
Feb 26, 2026	74.15	75.31	73.97	75.01	75.01	1.36%	1,284,906
Feb 25, 2026	73.97	75.11	72.87	74.00	74.00	0.03%	1,272,097
Feb 24, 2026	74.90	75.25	73.38	73.98	73.98	0.61%	1,358,928