Scantech (HANGZHOU) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	146.27	167.41	146.27	158.70	158.70	9.09%	3,603,796
Feb 26, 2026	139.01	145.65	138.30	145.47	145.47	4.66%	2,312,060
Feb 25, 2026	142.70	142.70	137.40	138.99	138.99	-3.14%	2,805,211
Feb 24, 2026	155.00	155.00	140.39	143.50	143.50	-11.42%	3,580,396
Feb 13, 2026	160.89	168.68	160.62	162.00	162.00	1.56%	2,894,350
Feb 12, 2026	167.00	168.00	154.50	159.51	159.51	-6.81%	4,423,513
Feb 11, 2026	157.62	173.00	157.62	171.17	171.17	10.08%	5,252,132
Feb 10, 2026	150.18	157.18	149.80	155.50	155.50	2.98%	3,794,521
Feb 9, 2026	157.70	157.70	144.00	151.00	151.00	-3.51%	5,396,386
Feb 6, 2026	159.00	161.04	150.89	156.50	156.50	-1.15%	3,761,236
Feb 5, 2026	158.18	162.98	156.18	158.32	158.32	-1.11%	3,723,246
Feb 4, 2026	161.56	166.50	155.00	160.09	160.09	2.58%	5,967,762
Feb 3, 2026	140.00	167.46	140.00	156.06	156.06	9.90%	7,344,599
Feb 2, 2026	130.00	145.66	126.68	142.00	142.00	10.35%	7,669,302
Jan 30, 2026	128.68	128.68	128.68	128.68	128.68	20.00%	1,228,003
Jan 29, 2026	93.60	111.00	93.60	107.23	107.23	15.08%	4,615,416
Jan 28, 2026	96.66	96.79	92.12	93.18	93.18	-3.94%	1,529,591
Jan 27, 2026	99.44	99.90	94.80	97.00	97.00	-2.99%	1,214,644
Jan 26, 2026	102.95	104.49	99.30	99.99	99.99	-3.54%	1,023,260
Jan 23, 2026	103.20	105.60	102.39	103.66	103.66	2.03%	1,074,296
Jan 22, 2026	103.00	104.85	101.08	101.60	101.60	-1.25%	923,078
Jan 21, 2026	99.81	103.36	99.50	102.89	102.89	2.31%	920,793
Jan 20, 2026	101.98	104.00	99.83	100.57	100.57	-2.56%	1,223,574
Jan 19, 2026	104.95	105.79	102.10	103.21	103.21	-0.81%	1,211,120
Jan 16, 2026	100.00	106.32	100.00	104.05	104.05	3.74%	1,579,011
Jan 15, 2026	101.74	104.98	98.39	100.30	100.30	-2.05%	1,424,868
Jan 14, 2026	100.50	108.76	100.50	102.40	102.40	1.53%	1,760,414
Jan 13, 2026	106.00	106.00	99.00	100.86	100.86	-4.42%	1,649,661
Jan 12, 2026	96.90	108.01	94.77	105.52	105.52	8.39%	2,702,278
Jan 9, 2026	96.71	99.99	95.83	97.35	97.35	0.11%	995,313
Jan 8, 2026	96.51	99.70	95.80	97.24	97.24	0.77%	1,127,847
Jan 7, 2026	97.65	98.69	96.00	96.50	96.50	-0.51%	1,054,741
Jan 6, 2026	104.73	104.73	96.03	96.99	96.99	-4.25%	1,593,631
Jan 5, 2026	94.00	102.99	94.00	101.29	101.29	8.69%	2,104,765
Dec 31, 2025	91.51	93.82	91.40	93.19	93.19	0.51%	427,001
Dec 30, 2025	94.23	95.00	92.40	92.72	92.72	-1.77%	526,004
Dec 29, 2025	95.76	97.16	93.35	94.39	94.39	-1.88%	603,435
Dec 26, 2025	96.76	99.28	95.62	96.20	96.20	-0.60%	653,480
Dec 25, 2025	96.36	97.49	96.28	96.78	96.78	-0.25%	421,508
Dec 24, 2025	96.36	97.26	95.48	97.02	97.02	0.68%	473,946
Dec 23, 2025	98.00	98.30	95.38	96.36	96.36	-0.70%	611,207
Dec 22, 2025	96.99	97.12	95.65	97.04	97.04	1.07%	562,835
Dec 19, 2025	96.64	98.06	95.51	96.01	96.01	-1.67%	936,818
Dec 18, 2025	88.01	98.98	87.40	97.64	97.64	10.08%	2,227,117
Dec 17, 2025	88.56	89.50	85.81	88.70	88.70	-0.20%	531,356
Dec 16, 2025	90.36	90.36	87.73	88.88	88.88	-0.91%	288,760
Dec 15, 2025	91.19	91.19	89.23	89.70	89.70	-1.63%	414,089
Dec 12, 2025	88.73	91.84	88.70	91.19	91.19	2.75%	697,732
Dec 11, 2025	89.00	89.48	88.50	88.75	88.75	-0.95%	406,570
Dec 10, 2025	90.33	91.08	88.58	89.60	89.60	-0.62%	631,896